Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2023	-0.07 / -1.71%	4.10	4.12	4.00	4.02	4.06	3.75	99,900
1/13/2023	+0.01 / +0.25%	4.08	4.14	4.07	4.09	4.09	3.82	23,300
1/12/2023	-0.02 / -0.49%	4.11	4.15	4.05	4.08	4.09	3.81	24,500
1/11/2023	+0.01 / +0.24%	4.10	4.17	4.10	4.10	4.13	3.83	44,000
1/10/2023	+0.02 / +0.49%	4.09	4.09	4.02	4.09	4.08	3.82	36,500
1/9/2023	+0.02 / +0.49%	4.06	4.20	4.06	4.07	4.07	3.80	53,700
1/6/2023	-0.09 / -2.17%	4.26	4.26	4.05	4.05	4.11	3.78	80,600
1/5/2023	-0.05 / -1.19%	4.13	4.21	4.12	4.14	4.16	3.86	32,200
1/4/2023	-0.03 / -0.71%	4.24	4.30	4.15	4.19	4.21	3.91	93,100
1/3/2023	+0.09 / +2.18%	4.13	4.24	4.13	4.22	4.21	3.94	57,200
12/30/2022	+0.05 / +1.23%	4.15	4.16	4.09	4.13	4.14	3.85	21,100
12/29/2022	+0.08 / +2.00%	4.00	4.14	4.00	4.08	4.06	3.81	187,400
12/28/2022	-0.06 / -1.48%	4.02	4.12	4.00	4.00	4.07	3.73	103,300
12/27/2022	0.00 / 0.00%	4.06	4.13	4.05	4.06	4.09	3.79	107,100
12/26/2022	-0.30 / -6.88%	4.47	4.47	4.06	4.06	4.13	3.79	119,100
12/23/2022	-0.08 / -1.80%	4.40	4.44	4.24	4.36	4.31	4.07	23,500
12/22/2022	-0.01 / -0.22%	4.45	4.50	4.30	4.44	4.38	4.14	18,800
12/21/2022	-0.03 / -0.67%	4.49	4.50	4.23	4.45	4.44	4.15	113,700
12/20/2022	-0.13 / -2.82%	4.68	4.68	4.30	4.48	4.45	4.18	126,200
12/19/2022	+0.03 / +0.66%	4.62	4.66	4.58	4.61	4.59	4.30	146,400
12/16/2022	-0.12 / -2.55%	4.66	4.73	4.58	4.58	4.66	4.27	89,400
12/15/2022	+0.10 / +2.17%	4.64	4.73	4.60	4.70	4.66	4.39	137,200
12/14/2022	+0.05 / +1.10%	4.59	4.64	4.55	4.60	4.59	4.29	142,700
12/13/2022	+0.04 / +0.89%	4.61	4.61	4.50	4.55	4.53	4.25	76,900
12/12/2022	-0.12 / -2.59%	4.63	4.78	4.51	4.51	4.63	4.21	154,700
12/9/2022	+0.03 / +0.65%	4.70	4.70	4.54	4.63	4.61	4.32	108,900
12/8/2022	+0.08 / +1.77%	4.70	4.79	4.58	4.60	4.70	4.29	163,800
12/7/2022	-0.18 / -3.83%	4.70	4.80	4.52	4.52	4.62	4.22	242,800
12/6/2022	-0.23 / -4.67%	4.94	4.94	4.70	4.70	4.84	4.39	290,200
12/5/2022	+0.21 / +4.45%	4.80	4.93	4.80	4.93	4.87	4.60	326,400

<<Previous 30 days Next 30 days>>

HII News

29/04	HII: Explanation of the difference in profit in Quarter 1.2025
28/04	HII: Update charter
28/04	HII: Change in personnel
28/04	HII: Meeting documents attached Minutes & Resolution of AGMS 2025
18/04	HII: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAA	5,349,700	8.61	0.82%
ABS	547,300	3.83	-0.26%
APC	8,800	8.50	0.00%
APH	847,500	7.24	0.70%
APP	44,100	6.00	1.69%
BMP	49,600	141.80	-0.07%
BRC	19,800	13.20	-0.38%
BRR	5,900	18.80	-1.05%
CSV	2,329,300	36.20	-0.69%