Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2022	+0.05 / +0.27%	17.90	18.70	17.20	18.35	18.01	14.56	871,900
1/13/2022	-1.30 / -6.63%	19.40	19.40	18.30	18.30	18.76	14.52	678,400
1/12/2022	-0.05 / -0.25%	19.40	20.00	18.30	19.60	19.07	15.55	1,767,000
1/11/2022	-1.40 / -6.65%	21.00	21.20	19.60	19.65	20.19	15.59	1,702,700
1/10/2022	-0.35 / -1.64%	21.60	21.75	21.05	21.05	21.32	16.70	1,031,600
1/7/2022	+0.20 / +0.94%	21.30	21.60	20.65	21.40	21.15	16.98	1,792,500
1/6/2022	+0.20 / +0.95%	20.90	21.40	20.20	21.20	20.66	16.82	2,113,300
1/5/2022	-0.60 / -2.78%	21.60	21.90	21.00	21.00	21.34	16.66	1,371,300
1/4/2022	+0.25 / +1.17%	21.35	22.00	21.30	21.60	21.51	17.13	1,537,600
12/31/2021	+0.10 / +0.47%	21.20	21.90	20.90	21.35	21.44	16.94	1,842,900
12/30/2021	-0.55 / -2.52%	21.60	22.20	21.10	21.25	21.61	16.86	1,541,000
12/29/2021	-0.10 / -0.46%	22.05	22.30	21.45	21.80	21.76	17.29	1,615,400
12/28/2021	+1.40 / +6.83%	20.30	21.90	20.25	21.90	21.41	17.37	3,154,500
12/27/2021	+0.30 / +1.49%	20.30	20.70	20.10	20.50	20.40	16.26	1,724,500
12/24/2021	+0.10 / +0.50%	20.10	20.40	19.45	20.20	19.81	16.02	2,181,300
12/23/2021	+0.10 / +0.50%	20.10	20.50	19.20	20.10	19.92	15.94	1,522,900
12/22/2021	-0.25 / -1.23%	20.30	20.50	19.65	20.00	20.02	15.87	2,143,400
12/21/2021	+1.30 / +6.86%	18.95	20.25	18.50	20.25	19.64	16.06	2,575,100
12/20/2021	-0.25 / -1.30%	19.20	19.35	18.65	18.95	18.95	15.03	1,014,600
12/17/2021	+0.15 / +0.79%	19.05	19.20	18.90	19.20	19.03	15.23	854,600
12/16/2021	-0.45 / -2.31%	19.65	19.80	19.00	19.05	19.24	15.11	824,300
12/15/2021	0.00 / 0.00%	19.50	20.10	19.40	19.50	19.73	15.47	1,116,000
12/14/2021	+0.25 / +1.30%	19.40	20.30	19.35	19.50	19.63	15.47	1,206,600
12/13/2021	+0.15 / +0.79%	19.30	19.45	19.10	19.25	19.24	15.27	1,195,800
12/10/2021	+0.15 / +0.79%	18.95	19.50	18.70	19.10	19.10	15.15	956,800
12/9/2021	+0.40 / +2.16%	18.55	19.00	18.10	18.95	18.69	15.03	968,300
12/8/2021	-0.05 / -0.27%	18.50	19.00	18.50	18.55	18.66	14.71	520,600
12/7/2021	+0.10 / +0.54%	18.60	19.05	18.40	18.60	18.69	14.75	738,200
12/6/2021	-0.90 / -4.64%	19.50	19.60	18.30	18.50	18.71	14.68	514,000
12/3/2021	-1.10 / -5.37%	20.85	20.85	19.40	19.40	20.11	15.39	892,100

<<Previous 30 days Next 30 days>>

HII News

08/11	HII: Approving the credit limit at Wooribank Vietnam
01/07	HII: Signing an audit service agreement
21/06	HII: Decision on tax penalty
10/05	HII: Resolution on the AGM 2024
09/05	HII: Change in personnel (member of the BOS cum head of the BOS)

More News

Related Companies

	Volume	Price	Change
AAA	1,090,600	8.30	-2.24%
ABS	197,200	3.89	-0.26%
APC	7,200	6.40	-3.03%
APH	583,000	6.28	-1.41%
APP	1,700	8.30	1.22%
BMP	238,400	123.50	-1.20%
BRC	50,100	13.70	-1.44%
BRR	100	18.20	0.55%
CSV	2,927,500	39.10	-3.10%