|
Closing price on 9/28/2012
|
|
| Open |
3.80 |
| High |
3.80 |
| Low |
3.80 |
| Volume |
2,500 |
| Split-adjusted Price |
2.54 |
|
|
HIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/28/2012
|
-0.10 / -2.56%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.54
|
2,500
|
|
|
9/27/2012
|
-0.10 / -2.50%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
2.61
|
2,500
|
|
|
9/26/2012
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.67
|
200
|
|
|
9/25/2012
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.67
|
100
|
|
|
9/24/2012
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.67
|
0
|
|
|
9/21/2012
|
+0.20 / +5.26%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.67
|
100
|
|
|
9/20/2012
|
+0.20 / +5.56%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
2.54
|
1,000
|
|
|
9/19/2012
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
2.41
|
10,500
|
|
|
9/18/2012
|
-0.20 / -5.26%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
2.41
|
11,100
|
|
|
9/17/2012
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.70
|
2.54
|
1,200
|
|
|
9/14/2012
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2.47
|
0
|
|
|
9/13/2012
|
-0.30 / -7.69%
|
3.80
|
3.80
|
3.60
|
3.60
|
3.70
|
2.41
|
6,200
|
|
|
9/12/2012
|
-0.10 / -2.50%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.80
|
2.61
|
24,600
|
|
|
9/11/2012
|
-0.30 / -6.98%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
2.67
|
8,000
|
|
|
9/10/2012
|
-0.10 / -2.27%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
2.87
|
500
|
|
|
9/7/2012
|
-0.10 / -2.22%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
2.94
|
0
|
|
|
9/6/2012
|
0.00 / 0.00%
|
4.00
|
4.50
|
4.00
|
4.50
|
4.40
|
3.01
|
500
|
|
|
9/5/2012
|
-0.20 / -4.26%
|
4.80
|
4.80
|
4.30
|
4.50
|
4.40
|
3.01
|
5,300
|
|
|
9/4/2012
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
3.14
|
0
|
|
|
8/31/2012
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
3.14
|
0
|
|
|
8/30/2012
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
3.14
|
0
|
|
|
8/29/2012
|
+0.30 / +6.82%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
3.14
|
100
|
|
|
8/28/2012
|
-0.10 / -2.22%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
2.94
|
1,300
|
|
|
8/27/2012
|
+0.20 / +4.65%
|
4.00
|
4.50
|
4.00
|
4.50
|
4.30
|
3.01
|
200
|
|
|
8/24/2012
|
+0.30 / +7.14%
|
4.00
|
4.50
|
4.00
|
4.50
|
4.30
|
3.01
|
400
|
|
|
8/23/2012
|
-0.40 / -8.70%
|
4.40
|
4.50
|
4.20
|
4.20
|
4.30
|
2.81
|
27,900
|
|
|
8/22/2012
|
-0.10 / -2.13%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
3.07
|
2,900
|
|
|
8/21/2012
|
-0.10 / -2.08%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
3.14
|
600
|
|
|
8/20/2012
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
3.21
|
3,000
|
|
|
8/17/2012
|
+0.30 / +6.38%
|
4.80
|
5.00
|
4.80
|
5.00
|
4.90
|
3.34
|
5,400
|
|
|