|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/21/2025
|
12.70
|
6
|
6,900
|
1
|
20
|
6,880
|
0
|
0
|
|
|
8/20/2025
|
12.70
|
7
|
6,811
|
1
|
100
|
6,711
|
100
|
1,270
|
|
|
8/19/2025
|
12.90
|
11
|
116,209
|
8
|
57,477
|
58,732
|
52,700
|
680,130
|
|
|
8/18/2025
|
13.00
|
3
|
7,500
|
3
|
2,702
|
4,798
|
0
|
0
|
|
|
8/15/2025
|
13.00
|
3
|
5,098
|
2
|
256
|
4,842
|
0
|
0
|
|
|
8/14/2025
|
13.00
|
5
|
7,100
|
1
|
200
|
6,900
|
200
|
2,600
|
|
|
8/13/2025
|
13.00
|
9
|
10,400
|
1
|
1,000
|
9,400
|
1,000
|
13,000
|
|
|
8/12/2025
|
13.00
|
5
|
7,300
|
3
|
6,300
|
1,000
|
0
|
0
|
|
|
8/11/2025
|
13.00
|
12
|
59,393
|
3
|
2,977
|
56,416
|
0
|
0
|
|
|
8/8/2025
|
13.00
|
8
|
77,400
|
2
|
51,000
|
26,400
|
50,000
|
650,400
|
|
|
8/7/2025
|
13.90
|
11
|
39,402
|
11
|
40,079
|
-677
|
19,000
|
264,600
|
|
|
8/6/2025
|
13.30
|
18
|
64,150
|
31
|
74,027
|
-9,877
|
41,900
|
574,810
|
|
|
8/5/2025
|
14.00
|
13
|
39,258
|
23
|
29,921
|
9,337
|
23,100
|
322,820
|
|
|
8/4/2025
|
13.20
|
14
|
39,020
|
24
|
75,171
|
-36,151
|
32,900
|
436,160
|
|
|
8/1/2025
|
14.00
|
15
|
118,200
|
26
|
117,460
|
740
|
100,300
|
1,402,790
|
|
|
7/31/2025
|
13.50
|
5
|
7,900
|
6
|
16,800
|
-8,900
|
3,300
|
44,550
|
|
|
7/30/2025
|
13.50
|
11
|
37,562
|
13
|
22,464
|
15,098
|
7,200
|
97,200
|
|
|
7/29/2025
|
13.60
|
7
|
17,368
|
10
|
19,003
|
-1,635
|
5,600
|
75,610
|
|
|
Page 1 of 1
|
|
|