|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2024
|
10.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/22/2024
|
10.90
|
10
|
67,025
|
5
|
7,925
|
59,100
|
4,900
|
53,220
|
|
|
11/21/2024
|
10.00
|
9
|
2,371
|
4
|
2,699
|
-328
|
600
|
6,000
|
|
|
11/20/2024
|
10.10
|
8
|
1,802
|
2
|
7,000
|
-5,198
|
0
|
0
|
|
|
11/19/2024
|
10.10
|
2
|
300
|
4
|
7,025
|
-6,725
|
0
|
0
|
|
|
11/18/2024
|
10.10
|
9
|
17,107
|
3
|
600
|
16,507
|
600
|
6,060
|
|
|
11/15/2024
|
8.80
|
7
|
3,483
|
6
|
5,383
|
-1,900
|
200
|
1,760
|
|
|
11/14/2024
|
10.20
|
3
|
301
|
3
|
5,100
|
-4,799
|
0
|
0
|
|
|
11/13/2024
|
10.20
|
14
|
18,704
|
11
|
15,400
|
3,304
|
11,800
|
120,540
|
|
|
11/12/2024
|
9.40
|
6
|
3,904
|
1
|
200
|
3,704
|
0
|
0
|
|
|
11/11/2024
|
9.40
|
6
|
3,804
|
4
|
401
|
3,403
|
0
|
0
|
|
|
11/8/2024
|
9.40
|
17
|
13,008
|
2
|
200
|
12,808
|
200
|
1,880
|
|
|
11/7/2024
|
8.20
|
15
|
11,131
|
0
|
0
|
11,131
|
0
|
0
|
|
|
11/6/2024
|
8.20
|
7
|
3,907
|
2
|
300
|
3,607
|
200
|
1,640
|
|
|
11/5/2024
|
9.30
|
8
|
3,757
|
4
|
1,610
|
2,147
|
900
|
8,370
|
|
|
11/4/2024
|
9.30
|
5
|
607
|
1
|
100
|
507
|
0
|
0
|
|
|
11/1/2024
|
9.30
|
10
|
915
|
6
|
13,710
|
-12,795
|
200
|
1,860
|
|
|
10/31/2024
|
10.00
|
12
|
1,242
|
6
|
16,300
|
-15,058
|
500
|
5,000
|
|
|
10/30/2024
|
10.70
|
6
|
507
|
7
|
17,725
|
-17,218
|
0
|
0
|
|
|
10/29/2024
|
10.70
|
8
|
807
|
7
|
11,025
|
-10,218
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|