|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2025
|
12.30
|
16
|
14,920
|
1
|
100
|
14,820
|
100
|
1,230
|
|
|
5/14/2025
|
11.60
|
13
|
5,670
|
2
|
101
|
5,569
|
100
|
1,160
|
|
|
5/13/2025
|
13.00
|
10
|
106,250
|
3
|
100,003
|
6,247
|
0
|
1,110,000
|
|
|
5/12/2025
|
13.00
|
10
|
21,102
|
3
|
1,058
|
20,044
|
1,000
|
13,000
|
|
|
5/9/2025
|
13.30
|
10
|
12,599
|
7
|
11,500
|
1,099
|
1,800
|
23,460
|
|
|
5/8/2025
|
13.90
|
22
|
35,610
|
42
|
43,033
|
-7,423
|
20,700
|
282,950
|
|
|
5/7/2025
|
13.60
|
14
|
20,560
|
22
|
33,303
|
-12,743
|
8,400
|
113,060
|
|
|
5/6/2025
|
13.50
|
36
|
214,847
|
11
|
193,900
|
20,947
|
152,600
|
1,848,160
|
|
|
5/5/2025
|
13.50
|
6
|
67,010
|
7
|
13,300
|
53,710
|
1,500
|
20,250
|
|
|
4/29/2025
|
13.50
|
3
|
32,000
|
7
|
36,400
|
-4,400
|
100
|
1,350
|
|
|
4/28/2025
|
13.40
|
9
|
92,171
|
11
|
28,859
|
63,312
|
0
|
0
|
|
|
4/25/2025
|
13.50
|
16
|
95,141
|
18
|
52,599
|
42,542
|
13,200
|
177,080
|
|
|
4/24/2025
|
13.70
|
32
|
1,017,571
|
13
|
935,175
|
82,396
|
929,100
|
12,555,020
|
|
|
4/23/2025
|
12.60
|
12
|
66,199
|
1
|
100
|
66,099
|
100
|
1,260
|
|
|
4/22/2025
|
12.70
|
12
|
92,816
|
8
|
80,502
|
12,314
|
74,800
|
823,960
|
|
|
4/21/2025
|
12.80
|
10
|
20,104
|
14
|
14,574
|
5,530
|
9,100
|
115,240
|
|
|
4/18/2025
|
12.70
|
16
|
23,041
|
4
|
647
|
22,394
|
600
|
7,550
|
|
|
4/17/2025
|
11.10
|
6
|
13,929
|
6
|
12,702
|
1,227
|
2,000
|
22,200
|
|
|
4/16/2025
|
11.50
|
5
|
4,530
|
5
|
2,702
|
1,828
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|