|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
13.00
|
0
|
77,400
|
0
|
51,000
|
26,400
|
50,000
|
650,400
|
|
|
8/7/2025
|
13.90
|
11
|
39,402
|
11
|
40,079
|
-677
|
19,000
|
264,600
|
|
|
8/6/2025
|
13.30
|
18
|
64,150
|
31
|
74,027
|
-9,877
|
41,900
|
574,810
|
|
|
8/5/2025
|
14.00
|
13
|
39,258
|
23
|
29,921
|
9,337
|
23,100
|
322,820
|
|
|
8/4/2025
|
13.20
|
14
|
39,020
|
24
|
75,171
|
-36,151
|
32,900
|
436,160
|
|
|
8/1/2025
|
14.00
|
15
|
118,200
|
26
|
117,460
|
740
|
100,300
|
1,402,790
|
|
|
7/31/2025
|
13.50
|
5
|
7,900
|
6
|
16,800
|
-8,900
|
3,300
|
44,550
|
|
|
7/30/2025
|
13.50
|
11
|
37,562
|
13
|
22,464
|
15,098
|
7,200
|
97,200
|
|
|
7/29/2025
|
13.60
|
7
|
17,368
|
10
|
19,003
|
-1,635
|
5,600
|
75,610
|
|
|
7/28/2025
|
13.60
|
4
|
7,236
|
12
|
35,404
|
-28,168
|
5,100
|
69,360
|
|
|
7/25/2025
|
13.60
|
9
|
5,306
|
8
|
15,400
|
-10,094
|
3,000
|
40,800
|
|
|
7/24/2025
|
13.60
|
9
|
6,736
|
6
|
15,221
|
-8,485
|
2,000
|
27,200
|
|
|
7/23/2025
|
13.60
|
2
|
5,000
|
7
|
17,503
|
-12,503
|
300
|
4,080
|
|
|
7/22/2025
|
13.60
|
6
|
7,420
|
13
|
15,725
|
-8,305
|
1,500
|
20,400
|
|
|
7/21/2025
|
13.60
|
0
|
0
|
0
|
0
|
0
|
4,900
|
66,640
|
|
|
7/18/2025
|
13.60
|
8
|
7,320
|
13
|
21,660
|
-14,340
|
1,900
|
24,440
|
|
|
7/17/2025
|
13.50
|
4
|
1,810
|
6
|
13,700
|
-11,890
|
0
|
0
|
|
|
7/16/2025
|
13.50
|
3
|
3,800
|
9
|
15,003
|
-11,203
|
0
|
0
|
|
|
7/15/2025
|
13.50
|
4
|
5,300
|
3
|
2,600
|
2,700
|
2,500
|
33,750
|
|
|
7/14/2025
|
13.30
|
16
|
10,168
|
1
|
100
|
10,068
|
100
|
1,330
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|