|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/25/2024
|
11.00
|
19
|
13,352
|
7
|
7,674
|
5,678
|
6,000
|
66,000
|
|
|
12/24/2024
|
11.40
|
9
|
5,500
|
11
|
18,174
|
-12,674
|
2,300
|
23,560
|
|
|
12/23/2024
|
11.00
|
7
|
3,908
|
7
|
15,600
|
-11,692
|
600
|
6,600
|
|
|
12/20/2024
|
11.00
|
13
|
211,100
|
8
|
119,801
|
91,299
|
107,300
|
1,180,800
|
|
|
12/19/2024
|
10.40
|
4
|
51,300
|
4
|
1,900
|
49,400
|
0
|
0
|
|
|
12/18/2024
|
9.70
|
9
|
6,709
|
5
|
16,700
|
-9,991
|
1,400
|
14,500
|
|
|
12/17/2024
|
11.00
|
19
|
35,340
|
2
|
1,000
|
34,340
|
1,000
|
10,600
|
|
|
12/16/2024
|
9.60
|
17
|
184,650
|
7
|
180,664
|
3,986
|
0
|
1,480,100
|
|
|
12/13/2024
|
9.60
|
11
|
2,505
|
1
|
1
|
2,504
|
0
|
0
|
|
|
12/12/2024
|
9.60
|
13
|
4,907
|
1
|
100
|
4,807
|
0
|
0
|
|
|
12/11/2024
|
9.60
|
22
|
140,679
|
6
|
140,205
|
474
|
132,000
|
1,266,960
|
|
|
12/10/2024
|
11.50
|
14
|
105,831
|
9
|
26,960
|
78,871
|
26,900
|
284,790
|
|
|
12/9/2024
|
10.00
|
2
|
510
|
3
|
8,601
|
-8,091
|
0
|
0
|
|
|
12/6/2024
|
10.00
|
4
|
2,470
|
3
|
12,000
|
-9,530
|
2,000
|
20,000
|
|
|
12/5/2024
|
11.00
|
6
|
25,509
|
8
|
30,999
|
-5,490
|
20,900
|
205,300
|
|
|
12/4/2024
|
11.00
|
2
|
10,010
|
4
|
8,500
|
1,510
|
100
|
1,100
|
|
|
12/3/2024
|
11.00
|
2
|
10,100
|
6
|
13,000
|
-2,900
|
500
|
5,500
|
|
|
12/2/2024
|
11.00
|
4
|
20,222
|
8
|
26,100
|
-5,878
|
11,000
|
121,000
|
|
|
11/29/2024
|
11.00
|
2
|
20,100
|
3
|
12,100
|
8,000
|
0
|
0
|
|
|
11/28/2024
|
11.00
|
4
|
385
|
6
|
1,900
|
-1,515
|
100
|
1,100
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|