|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
8.50
|
7
|
4,116
|
1
|
500
|
3,616
|
0
|
0
|
|
|
5/2/2024
|
8.50
|
10
|
6,316
|
4
|
2,610
|
3,706
|
0
|
0
|
|
|
4/26/2024
|
8.50
|
7
|
4,606
|
3
|
1,200
|
3,406
|
0
|
0
|
|
|
4/25/2024
|
8.50
|
7
|
6,106
|
6
|
2,700
|
3,406
|
400
|
3,400
|
|
|
4/24/2024
|
8.50
|
10
|
7,106
|
9
|
3,200
|
3,906
|
1,600
|
13,600
|
|
|
4/23/2024
|
8.50
|
9
|
6,448
|
3
|
1,500
|
4,948
|
0
|
0
|
|
|
4/22/2024
|
8.50
|
12
|
11,707
|
7
|
5,300
|
6,407
|
3,500
|
29,750
|
|
|
4/19/2024
|
8.50
|
10
|
8,806
|
5
|
5,200
|
3,606
|
4,000
|
34,000
|
|
|
4/17/2024
|
8.50
|
11
|
16,906
|
1
|
500
|
16,406
|
0
|
0
|
|
|
4/16/2024
|
8.50
|
10
|
7,207
|
6
|
4,863
|
2,344
|
0
|
0
|
|
|
4/15/2024
|
8.50
|
17
|
30,271
|
8
|
6,327
|
23,944
|
2,500
|
21,250
|
|
|
4/12/2024
|
8.80
|
13
|
5,713
|
8
|
3,992
|
1,721
|
0
|
0
|
|
|
4/11/2024
|
8.80
|
14
|
12,206
|
7
|
920
|
11,286
|
0
|
0
|
|
|
4/10/2024
|
8.80
|
22
|
16,419
|
13
|
11,133
|
5,286
|
7,100
|
62,240
|
|
|
4/9/2024
|
8.40
|
14
|
5,708
|
7
|
2,512
|
3,196
|
0
|
0
|
|
|
4/8/2024
|
8.30
|
24
|
14,641
|
11
|
9,412
|
5,229
|
4,000
|
33,740
|
|
|
4/5/2024
|
8.80
|
15
|
7,031
|
10
|
2,833
|
4,198
|
1,300
|
11,350
|
|
|
4/4/2024
|
8.50
|
16
|
7,206
|
12
|
6,235
|
971
|
4,200
|
36,440
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|