|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/27/2025
|
12.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/26/2025
|
12.00
|
9
|
3,293
|
6
|
5,201
|
-1,908
|
500
|
6,000
|
|
|
2/25/2025
|
12.00
|
5
|
6,562
|
11
|
11,222
|
-4,660
|
3,000
|
36,000
|
|
|
2/24/2025
|
12.00
|
15
|
11,871
|
18
|
23,703
|
-11,832
|
6,700
|
80,400
|
|
|
2/21/2025
|
12.00
|
15
|
7,767
|
7
|
16,803
|
-9,036
|
1,000
|
11,600
|
|
|
2/20/2025
|
12.40
|
13
|
10,802
|
10
|
24,012
|
-13,210
|
4,200
|
52,280
|
|
|
2/19/2025
|
11.90
|
12
|
7,705
|
8
|
26,609
|
-18,904
|
1,000
|
11,900
|
|
|
2/18/2025
|
11.60
|
24
|
13,014
|
11
|
16,999
|
-3,985
|
2,200
|
25,560
|
|
|
2/17/2025
|
11.60
|
11
|
2,935
|
5
|
15,000
|
-12,065
|
0
|
0
|
|
|
2/14/2025
|
11.60
|
16
|
29,857
|
8
|
7,750
|
22,107
|
3,600
|
41,760
|
|
|
2/13/2025
|
11.00
|
17
|
8,511
|
8
|
11,700
|
-3,189
|
500
|
5,340
|
|
|
2/12/2025
|
11.60
|
8
|
2,620
|
5
|
26,200
|
-23,580
|
100
|
1,160
|
|
|
2/11/2025
|
11.60
|
25
|
73,755
|
12
|
31,843
|
41,912
|
31,800
|
368,880
|
|
|
2/10/2025
|
10.10
|
13
|
8,140
|
5
|
3,713
|
4,427
|
500
|
5,050
|
|
|
2/7/2025
|
12.00
|
18
|
45,098
|
9
|
22,013
|
23,085
|
800
|
9,300
|
|
|
2/6/2025
|
12.00
|
12
|
10,599
|
8
|
6,630
|
3,969
|
500
|
6,020
|
|
|
2/5/2025
|
11.90
|
23
|
36,186
|
9
|
26,930
|
9,256
|
5,800
|
68,730
|
|
|
2/4/2025
|
11.10
|
11
|
7,708
|
4
|
6,900
|
808
|
1,800
|
19,980
|
|
|
2/3/2025
|
11.10
|
16
|
14,659
|
9
|
34,838
|
-20,179
|
8,100
|
89,910
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|