|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
14.70
|
0
|
6,700
|
0
|
8,100
|
-1,400
|
700
|
8,990
|
|
|
4/2/2025
|
13.40
|
19
|
53,069
|
25
|
86,004
|
-32,935
|
41,700
|
559,260
|
|
|
4/1/2025
|
15.00
|
19
|
45,809
|
20
|
25,511
|
20,298
|
18,000
|
266,840
|
|
|
3/31/2025
|
14.50
|
19
|
31,409
|
12
|
11,066
|
20,343
|
8,900
|
118,560
|
|
|
3/28/2025
|
13.20
|
14
|
13,573
|
17
|
12,217
|
1,356
|
1,100
|
14,560
|
|
|
3/27/2025
|
14.00
|
13
|
51,260
|
25
|
51,020
|
240
|
26,300
|
356,740
|
|
|
3/26/2025
|
13.30
|
15
|
22,816
|
19
|
42,701
|
-19,885
|
10,500
|
139,650
|
|
|
3/25/2025
|
13.50
|
25
|
31,750
|
24
|
40,816
|
-9,066
|
6,500
|
86,750
|
|
|
3/24/2025
|
13.40
|
22
|
63,389
|
4
|
4,100
|
59,289
|
4,100
|
54,940
|
|
|
3/21/2025
|
13.90
|
24
|
33,857
|
17
|
18,803
|
15,054
|
6,200
|
72,260
|
|
|
3/20/2025
|
13.50
|
25
|
46,405
|
23
|
40,200
|
6,205
|
19,500
|
256,340
|
|
|
3/19/2025
|
15.10
|
17
|
35,602
|
17
|
31,500
|
4,102
|
12,600
|
179,200
|
|
|
3/18/2025
|
15.50
|
44
|
850,509
|
35
|
838,225
|
12,284
|
72,000
|
11,809,250
|
|
|
3/17/2025
|
13.50
|
36
|
247,920
|
11
|
14,902
|
233,018
|
14,900
|
201,050
|
|
|
3/14/2025
|
11.70
|
16
|
22,827
|
24
|
49,444
|
-26,617
|
16,000
|
188,500
|
|
|
3/13/2025
|
13.10
|
9
|
7,603
|
11
|
12,618
|
-5,015
|
1,100
|
14,350
|
|
|
3/12/2025
|
13.00
|
5
|
8,010
|
12
|
8,107
|
-97
|
2,200
|
28,600
|
|
|
3/11/2025
|
13.00
|
7
|
10,911
|
20
|
16,116
|
-5,205
|
2,200
|
28,600
|
|
|
3/10/2025
|
13.00
|
7
|
7,802
|
17
|
35,948
|
-28,146
|
6,000
|
82,000
|
|
|
3/7/2025
|
13.80
|
18
|
17,305
|
16
|
14,947
|
2,358
|
13,700
|
189,000
|
|
|
Page 1 of 2 Next>
|
|
|