|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
13.60
|
8
|
7,320
|
13
|
21,660
|
-14,340
|
1,900
|
24,440
|
|
|
7/17/2025
|
13.50
|
4
|
1,810
|
6
|
13,700
|
-11,890
|
0
|
0
|
|
|
7/16/2025
|
13.50
|
3
|
3,800
|
9
|
15,003
|
-11,203
|
0
|
0
|
|
|
7/15/2025
|
13.50
|
4
|
5,300
|
3
|
2,600
|
2,700
|
2,500
|
33,750
|
|
|
7/14/2025
|
13.30
|
16
|
10,168
|
1
|
100
|
10,068
|
100
|
1,330
|
|
|
7/11/2025
|
13.00
|
15
|
20,509
|
4
|
2,101
|
18,408
|
1,100
|
12,800
|
|
|
7/10/2025
|
13.80
|
9
|
17,946
|
8
|
16,900
|
1,046
|
8,400
|
111,920
|
|
|
7/9/2025
|
13.80
|
10
|
10,823
|
13
|
17,502
|
-6,679
|
8,500
|
117,300
|
|
|
7/8/2025
|
13.80
|
2
|
3,100
|
5
|
11,600
|
-8,500
|
0
|
0
|
|
|
7/7/2025
|
13.80
|
3
|
1,610
|
6
|
13,601
|
-11,991
|
0
|
0
|
|
|
7/4/2025
|
13.80
|
2
|
1,400
|
6
|
18,200
|
-16,800
|
0
|
0
|
|
|
7/3/2025
|
13.80
|
4
|
9,100
|
6
|
12,500
|
-3,400
|
5,000
|
69,000
|
|
|
7/2/2025
|
13.80
|
2
|
3,100
|
4
|
6,800
|
-3,700
|
0
|
0
|
|
|
7/1/2025
|
13.80
|
4
|
4,300
|
5
|
7,300
|
-3,000
|
0
|
0
|
|
|
6/30/2025
|
13.80
|
7
|
7,400
|
5
|
7,800
|
-400
|
300
|
4,140
|
|
|
6/27/2025
|
13.80
|
3
|
2,900
|
4
|
9,000
|
-6,100
|
500
|
6,900
|
|
|
6/26/2025
|
13.80
|
4
|
2,001
|
5
|
9,545
|
-7,544
|
0
|
0
|
|
|
6/25/2025
|
13.80
|
3
|
6,100
|
7
|
19,800
|
-13,700
|
0
|
0
|
|
|
6/24/2025
|
13.90
|
6
|
10,200
|
13
|
38,845
|
-28,645
|
8,000
|
110,200
|
|
|
6/23/2025
|
13.60
|
3
|
3,000
|
5
|
9,700
|
-6,700
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|