Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2025	-0.70 / -5.74%	11.00	11.50	11.00	11.50	11.40	11.50	2,600
4/3/2025	-1.30 / -9.70%	12.10	14.70	12.10	12.10	12.20	12.10	5,700
4/2/2025	-1.40 / -9.46%	13.20	13.50	13.20	13.40	13.40	13.40	41,700
4/1/2025	+1.70 / +12.78%	13.00	15.00	13.00	15.00	14.80	15.00	18,000
3/31/2025	+1.30 / +9.85%	13.20	14.50	12.60	14.50	13.30	14.50	8,900
3/28/2025	-0.40 / -2.94%	13.60	13.60	13.20	13.20	13.20	13.20	1,100
3/27/2025	+0.70 / +5.26%	12.80	14.00	12.80	14.00	13.60	14.00	26,300
3/26/2025	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	10,500
3/25/2025	+0.10 / +0.75%	15.40	15.40	12.50	13.50	13.30	13.50	6,500
3/24/2025	+1.70 / +14.53%	13.40	13.40	13.40	13.40	13.40	13.40	4,100
3/21/2025	+0.80 / +6.11%	11.50	13.90	11.50	13.90	11.70	13.90	6,200
3/20/2025	-0.70 / -4.93%	14.20	14.20	12.10	13.50	13.10	13.50	19,500
3/19/2025	0.00 / 0.00%	15.50	15.50	13.00	15.10	14.20	15.10	12,600
3/18/2025	+2.00 / +14.81%	15.50	15.50	14.00	15.50	15.10	15.50	838,000
3/17/2025	+1.70 / +14.41%	13.40	13.50	13.40	13.50	13.50	13.50	14,900
3/14/2025	-1.30 / -10.00%	11.50	12.00	11.50	11.70	11.80	11.70	16,000
3/13/2025	+0.10 / +0.77%	13.00	13.10	13.00	13.10	13.00	13.10	1,100
3/12/2025	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	2,200
3/11/2025	-0.70 / -5.11%	13.00	13.00	13.00	13.00	13.00	13.00	2,200
3/10/2025	-0.80 / -5.80%	13.80	13.80	13.00	13.00	13.70	13.00	6,000
3/7/2025	+1.80 / +15.00%	13.80	13.80	13.30	13.80	13.80	13.80	13,700
3/6/2025	+1.60 / +14.55%	11.10	12.60	11.10	12.60	12.00	12.60	55,800
3/5/2025	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	11.00	0
3/4/2025	+0.20 / +1.85%	11.00	11.00	11.00	11.00	11.00	11.00	2,100
3/3/2025	-0.20 / -1.82%	10.80	10.80	10.80	10.80	10.80	10.80	1,300
2/28/2025	+0.40 / +3.33%	10.50	12.40	10.50	12.40	11.00	12.40	700
2/27/2025	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	200
2/26/2025	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	500
2/25/2025	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	3,000
2/24/2025	+0.40 / +3.45%	12.00	12.00	12.00	12.00	12.00	12.00	6,700

<<Previous 30 days

HIG News

19/11	HIG: Reviewed financial statement 2020 (holding company)
19/11	HIG: Reviewed financial statement 2020
23/10	HIG: Financial Statement Quarter 2/2020 (holding company)
23/10	HIG: Financial Statement Quarter 2/2020
22/10	HIG: Financial Statement Quarter 2/2020