|
Closing price on 1/24/2025
|
|
| Open |
10.40 |
| High |
10.40 |
| Low |
10.40 |
| Volume |
0 |
| Split-adjusted Price |
10.40 |
There is no data on 1/27/2025. Display data on 1/24/2025 instead.
|
|
HIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/24/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
1/23/2025
|
-0.40 / -3.70%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
100
|
|
|
1/22/2025
|
0.00 / 0.00%
|
10.20
|
11.00
|
10.20
|
11.00
|
10.80
|
11.00
|
3,500
|
|
|
1/21/2025
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.00
|
11.00
|
11.00
|
11.00
|
33,900
|
|
|
1/20/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
1/17/2025
|
+0.30 / +2.80%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
50,000
|
|
|
1/16/2025
|
-0.40 / -3.60%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
500
|
|
|
1/15/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.10
|
11.00
|
3,300
|
|
|
1/14/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
1/13/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
300
|
|
|
1/10/2025
|
-0.30 / -2.73%
|
11.20
|
11.20
|
10.70
|
10.70
|
11.00
|
10.70
|
15,000
|
|
|
1/9/2025
|
+0.20 / +1.85%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
21,500
|
|
|
1/8/2025
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
3,000
|
|
|
1/7/2025
|
+0.10 / +0.93%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.70
|
10.80
|
400
|
|
|
1/6/2025
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
25,000
|
|
|
1/3/2025
|
-0.60 / -5.31%
|
11.30
|
11.30
|
10.70
|
10.70
|
10.70
|
10.70
|
10,300
|
|
|
1/2/2025
|
+1.40 / +14.14%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
1,200
|
|
|
12/31/2024
|
+0.40 / +3.77%
|
10.70
|
11.00
|
9.70
|
11.00
|
9.90
|
11.00
|
111,900
|
|
|
12/30/2024
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.60
|
10.60
|
2,200
|
|
|
12/27/2024
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|
12/26/2024
|
0.00 / 0.00%
|
10.60
|
11.00
|
10.50
|
11.00
|
10.60
|
11.00
|
900
|
|
|
12/25/2024
|
+0.80 / +7.84%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6,000
|
|
|
12/24/2024
|
+0.40 / +3.64%
|
10.00
|
11.80
|
10.00
|
11.40
|
10.20
|
11.40
|
2,300
|
|
|
12/23/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
600
|
|
|
12/20/2024
|
+0.60 / +5.77%
|
11.00
|
11.10
|
11.00
|
11.00
|
11.00
|
11.00
|
107,300
|
|
|
12/19/2024
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
12/18/2024
|
-0.90 / -8.49%
|
12.00
|
12.00
|
9.70
|
9.70
|
10.40
|
9.70
|
1,400
|
|
|
12/17/2024
|
+1.40 / +14.58%
|
10.00
|
11.00
|
10.00
|
11.00
|
10.60
|
11.00
|
1,000
|
|
|
12/16/2024
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
180,500
|
|
|
12/13/2024
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
0
|
|
|