Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/21/2025
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
0
|
|
8/20/2025
|
-0.20/-1.55%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
100
|
|
8/19/2025
|
-0.10/-0.77%
|
13.00
|
13.00
|
12.90
|
12.90
|
12.90
|
12.90
|
52,700
|
|
8/18/2025
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
|
8/15/2025
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
|
8/14/2025
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
200
|
|
8/13/2025
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
1,000
|
|
8/12/2025
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
|
8/11/2025
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
|
8/8/2025
|
-0.90/-6.47%
|
13.20
|
13.20
|
13.00
|
13.00
|
13.00
|
13.00
|
50,000
|
|
8/7/2025
|
+0.20/+1.46%
|
13.90
|
14.00
|
13.90
|
13.90
|
13.90
|
13.90
|
19,000
|
|
8/6/2025
|
-0.70/-5.00%
|
13.60
|
14.00
|
13.30
|
13.30
|
13.70
|
13.30
|
41,900
|
|
8/5/2025
|
+0.70/+5.26%
|
13.60
|
14.00
|
13.60
|
14.00
|
14.00
|
14.00
|
23,100
|
|
8/4/2025
|
-0.80/-5.71%
|
13.20
|
13.60
|
13.20
|
13.20
|
13.30
|
13.20
|
32,900
|
|
8/1/2025
|
+0.50/+3.70%
|
12.80
|
14.00
|
12.80
|
14.00
|
14.00
|
14.00
|
100,300
|
|
7/31/2025
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
3,300
|
|
7/30/2025
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
7,200
|
|
7/29/2025
|
0.00 / 0.00%
|
12.50
|
13.60
|
12.50
|
13.60
|
13.50
|
13.60
|
5,600
|
|
7/28/2025
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
5,100
|
|
7/25/2025
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
3,000
|
|
|