Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2013	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	4.08	0
9/20/2013	+0.10 / +1.67%	6.10	6.10	6.10	6.10	6.10	4.08	1,000
9/19/2013	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.01	0
9/18/2013	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.01	5,000
9/17/2013	0.00 / 0.00%	6.00	6.00	5.40	6.00	6.00	4.01	0
9/16/2013	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.01	900
9/13/2013	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.01	2,900
9/12/2013	-0.10 / -1.64%	6.00	6.00	6.00	6.00	6.00	4.01	10,000
9/11/2013	-0.10 / -1.61%	6.10	6.10	6.10	6.10	6.10	4.08	1,000
9/10/2013	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	4.14	0
9/9/2013	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	4.14	0
9/6/2013	-0.20 / -3.13%	6.20	6.20	6.20	6.20	6.20	4.14	100
9/5/2013	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	4.28	0
9/4/2013	+0.50 / +8.47%	6.40	6.40	6.40	6.40	6.40	4.28	300
9/3/2013	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	3.94	2,200
8/30/2013	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	3.94	900
8/29/2013	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	3.94	0
8/28/2013	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	3.94	11,400
8/27/2013	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	3.94	2,800
8/26/2013	+0.40 / +7.27%	5.90	5.90	5.90	5.90	5.90	3.94	12,200
8/23/2013	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.68	0
8/22/2013	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.68	0
8/21/2013	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.68	800
8/20/2013	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.68	0
8/19/2013	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.68	0
8/16/2013	-0.30 / -5.17%	5.50	5.50	5.50	5.50	5.50	3.68	100
8/15/2013	+0.50 / +9.43%	5.80	5.80	5.80	5.80	5.80	3.88	4,000
8/14/2013	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.54	0
8/13/2013	-0.20 / -3.64%	5.30	5.30	5.30	5.30	5.30	3.54	100
8/12/2013	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.68	0

<<Previous 30 days Next 30 days>>

HIG News

19/11	HIG: Reviewed financial statement 2020 (holding company)
19/11	HIG: Reviewed financial statement 2020
23/10	HIG: Financial Statement Quarter 2/2020 (holding company)
23/10	HIG: Financial Statement Quarter 2/2020
22/10	HIG: Financial Statement Quarter 2/2020