Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2017	-0.20 / -3.33%	6.00	6.00	5.70	5.80	5.89	4.93	27,500
9/21/2017	0.00 / 0.00%	5.60	6.00	5.50	6.00	5.77	5.10	4,900
9/20/2017	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	5.10	300
9/19/2017	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.02	120
9/18/2017	-0.10 / -1.67%	5.80	5.90	5.60	5.90	5.75	5.02	4,210
9/15/2017	0.00 / 0.00%	6.00	6.00	5.90	6.00	5.95	5.10	1,000
9/14/2017	+0.30 / +5.26%	5.80	6.00	5.70	6.00	5.87	5.10	2,300
9/13/2017	+0.10 / +1.79%	6.40	6.40	5.60	5.70	6.03	4.85	600
9/12/2017	-0.10 / -1.75%	6.20	6.20	5.60	5.60	5.68	4.76	2,200
9/11/2017	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.61	4.85	1,100
9/8/2017	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.76	500
9/7/2017	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	4.76	2,500
9/6/2017	0.00 / 0.00%	5.60	5.60	5.50	5.50	5.55	4.68	4,020
9/5/2017	-0.30 / -5.17%	5.60	5.60	5.50	5.50	5.52	4.68	3,230
9/1/2017	+0.10 / +1.82%	5.50	6.20	5.50	5.60	5.77	4.76	2,600
8/31/2017	0.00 / 0.00%	5.60	5.60	5.50	5.50	5.51	4.68	2,700
8/30/2017	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	4.68	0
8/29/2017	+0.20 / +3.70%	5.40	5.60	5.40	5.60	5.46	4.76	4,800
8/28/2017	0.00 / 0.00%	5.40	5.50	5.40	5.40	5.40	4.59	8,100
8/25/2017	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.45	4.68	2,700
8/24/2017	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.68	24,100
8/23/2017	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.68	0
8/22/2017	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.68	700
8/21/2017	-0.10 / -1.79%	5.30	5.50	5.20	5.50	5.40	4.68	1,300
8/18/2017	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	4.76	0
8/17/2017	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	4.76	700
8/16/2017	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.68	410
8/15/2017	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	4.68	500
8/14/2017	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	4.59	1,000
8/11/2017	-0.20 / -3.51%	4.80	5.50	4.80	5.50	5.45	4.68	7,313

<<Previous 30 days Next 30 days>>

HIG News

19/11	HIG: Reviewed financial statement 2020 (holding company)
19/11	HIG: Reviewed financial statement 2020
23/10	HIG: Financial Statement Quarter 2/2020 (holding company)
23/10	HIG: Financial Statement Quarter 2/2020
22/10	HIG: Financial Statement Quarter 2/2020