Closing price on 9/21/2011
|
|
Open |
12.40 |
High |
12.40 |
Low |
12.40 |
Volume |
0 |
Split-adjusted Price |
6.65 |
|
|
HIG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/21/2011
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
6.65
|
0
|
|
9/20/2011
|
+0.60 / +5.08%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
6.65
|
100
|
|
9/19/2011
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
6.33
|
1,500
|
|
9/16/2011
|
+0.40 / +3.51%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.90
|
6.33
|
1,100
|
|
9/15/2011
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.11
|
0
|
|
9/14/2011
|
-0.60 / -5.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.11
|
100
|
|
9/13/2011
|
+0.10 / +0.84%
|
11.00
|
12.00
|
11.00
|
12.00
|
11.00
|
6.44
|
2,800
|
|
9/12/2011
|
+0.40 / +3.48%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
6.38
|
100
|
|
9/9/2011
|
+0.50 / +4.55%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.17
|
100
|
|
9/8/2011
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.90
|
0
|
|
9/7/2011
|
+0.50 / +4.76%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.90
|
100
|
|
9/6/2011
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.63
|
0
|
|
9/5/2011
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.63
|
0
|
|
9/1/2011
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.63
|
0
|
|
8/31/2011
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.63
|
0
|
|
8/30/2011
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.63
|
0
|
|
8/29/2011
|
+0.50 / +5.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
5.63
|
3,000
|
|
8/26/2011
|
-0.30 / -2.91%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.36
|
100
|
|
8/25/2011
|
-1.00 / -8.85%
|
10.50
|
11.90
|
10.30
|
10.30
|
10.80
|
5.52
|
400
|
|
8/24/2011
|
-1.20 / -9.60%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.06
|
100
|
|
8/23/2011
|
+0.50 / +4.17%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.71
|
8,500
|
|
8/22/2011
|
+0.60 / +5.26%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.44
|
100
|
|
8/19/2011
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.11
|
0
|
|
8/18/2011
|
+0.80 / +7.55%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.11
|
100
|
|
8/17/2011
|
+1.00 / +10.42%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.60
|
5.69
|
200
|
|
8/16/2011
|
-0.40 / -4.00%
|
9.80
|
9.80
|
9.60
|
9.60
|
9.70
|
5.15
|
5,400
|
|
8/15/2011
|
+0.30 / +3.09%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.36
|
7,000
|
|
8/12/2011
|
+0.10 / +1.04%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
5.20
|
2,000
|
|
8/11/2011
|
-0.40 / -4.00%
|
10.00
|
10.00
|
9.60
|
9.60
|
9.70
|
5.15
|
4,400
|
|
8/10/2011
|
-0.30 / -2.91%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.36
|
4,200
|
|
|