Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2014	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.54	10,000
9/15/2014	-0.30 / -5.36%	5.30	5.30	5.30	5.30	5.30	3.54	5,900
9/12/2014	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	3.74	7,000
9/11/2014	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	3.74	10
9/10/2014	+0.40 / +7.69%	5.60	5.60	5.60	5.60	5.60	3.74	100
9/9/2014	-0.30 / -5.45%	5.20	5.20	5.20	5.20	5.20	3.48	100
9/8/2014	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.68	0
9/5/2014	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	3.68	0
9/4/2014	-0.20 / -3.57%	5.80	5.80	5.40	5.40	5.50	3.61	4,200
9/3/2014	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	3.74	2,000
8/29/2014	0.00 / 0.00%	5.70	5.70	5.40	5.40	5.40	3.61	1,600
8/28/2014	+0.20 / +3.85%	5.40	5.40	5.40	5.40	5.40	3.61	100
8/27/2014	-0.30 / -5.45%	5.20	5.20	5.20	5.20	5.20	3.48	5,000
8/26/2014	+0.20 / +3.77%	5.50	5.50	5.50	5.50	5.50	3.68	100
8/25/2014	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.54	0
8/22/2014	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	3.54	500
8/21/2014	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.48	0
8/20/2014	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.48	5,000
8/19/2014	-0.30 / -5.45%	5.10	5.20	5.10	5.20	5.20	3.48	6,200
8/18/2014	+0.30 / +5.77%	5.20	5.50	5.20	5.50	5.20	3.68	20,100
8/15/2014	-0.40 / -7.14%	5.20	5.20	5.20	5.20	5.20	3.48	17,500
8/14/2014	-0.10 / -1.75%	5.60	5.60	5.60	5.60	5.60	3.74	0
8/13/2014	+0.30 / +5.56%	5.40	5.70	5.40	5.70	5.60	3.81	600
8/12/2014	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	3.61	0
8/11/2014	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	3.61	0
8/8/2014	+0.40 / +8.00%	5.40	5.40	5.40	5.40	5.40	3.61	100
8/7/2014	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	3.34	3,000
8/6/2014	-0.10 / -1.89%	4.90	5.20	4.90	5.20	5.10	3.48	13,300
8/5/2014	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.54	0
8/4/2014	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.54	0

<<Previous 30 days Next 30 days>>

HIG News

19/11	HIG: Reviewed financial statement 2020 (holding company)
19/11	HIG: Reviewed financial statement 2020
23/10	HIG: Financial Statement Quarter 2/2020 (holding company)
23/10	HIG: Financial Statement Quarter 2/2020
22/10	HIG: Financial Statement Quarter 2/2020