|
Closing price on 9/10/2024
|
|
| Open |
10.30 |
| High |
10.30 |
| Low |
10.20 |
| Volume |
2,200 |
| Split-adjusted Price |
10.20 |
|
|
HIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/10/2024
|
-0.30 / -2.86%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.20
|
10.20
|
2,200
|
|
|
9/9/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1,000
|
|
|
9/6/2024
|
+0.60 / +6.00%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.50
|
10.60
|
44,300
|
|
|
9/5/2024
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.00
|
10.00
|
10.00
|
10.00
|
1,600
|
|
|
9/4/2024
|
-0.70 / -6.42%
|
9.90
|
10.80
|
9.70
|
10.20
|
10.00
|
10.20
|
4,100
|
|
|
8/30/2024
|
+0.50 / +4.81%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
100
|
|
|
8/29/2024
|
+0.10 / +0.96%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.40
|
10.50
|
8,000
|
|
|
8/28/2024
|
+0.20 / +1.92%
|
10.50
|
10.60
|
9.80
|
10.60
|
10.40
|
10.60
|
6,000
|
|
|
8/27/2024
|
+0.20 / +1.96%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
3,000
|
|
|
8/26/2024
|
+0.10 / +0.99%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
100
|
|
|
8/23/2024
|
-0.20 / -1.94%
|
9.80
|
10.30
|
9.80
|
10.10
|
10.10
|
10.10
|
9,300
|
|
|
8/22/2024
|
+0.80 / +8.60%
|
10.60
|
10.60
|
10.10
|
10.10
|
10.30
|
10.10
|
4,800
|
|
|
8/21/2024
|
+0.40 / +4.00%
|
8.80
|
10.50
|
8.80
|
10.40
|
9.30
|
10.40
|
1,400
|
|
|
8/20/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
2,800
|
|
|
8/19/2024
|
-0.20 / -1.96%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1,000
|
|
|
8/16/2024
|
+1.20 / +13.04%
|
9.30
|
10.40
|
9.30
|
10.40
|
10.20
|
10.40
|
9,600
|
|
|
8/15/2024
|
-1.00 / -10.00%
|
10.30
|
10.30
|
9.00
|
9.00
|
9.20
|
9.00
|
600
|
|
|
8/14/2024
|
-0.30 / -2.91%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
500
|
|
|
8/13/2024
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
|
|
8/12/2024
|
+0.40 / +4.04%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4,300
|
|
|
8/9/2024
|
+0.70 / +7.37%
|
9.50
|
10.20
|
9.50
|
10.20
|
9.90
|
10.20
|
600
|
|
|
8/8/2024
|
+0.80 / +8.51%
|
9.50
|
10.20
|
9.40
|
10.20
|
9.50
|
10.20
|
2,100
|
|
|
8/7/2024
|
+0.70 / +7.14%
|
8.50
|
10.50
|
8.50
|
10.50
|
9.40
|
10.50
|
900
|
|
|
8/6/2024
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
11,600
|
|
|
8/5/2024
|
+0.20 / +2.08%
|
10.20
|
10.20
|
9.80
|
9.80
|
9.80
|
9.80
|
13,500
|
|
|
8/2/2024
|
-0.70 / -6.73%
|
9.50
|
9.70
|
9.50
|
9.70
|
9.60
|
9.70
|
700
|
|
|
8/1/2024
|
+0.40 / +3.96%
|
10.10
|
10.50
|
10.10
|
10.50
|
10.40
|
10.50
|
14,700
|
|
|
7/31/2024
|
+1.30 / +14.77%
|
9.50
|
10.10
|
9.50
|
10.10
|
10.10
|
10.10
|
14,300
|
|
|
7/30/2024
|
-1.00 / -10.00%
|
8.60
|
9.10
|
8.60
|
9.00
|
8.80
|
9.00
|
500
|
|
|
7/29/2024
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.90
|
10.00
|
10.00
|
10.00
|
200
|
|
|