|
Closing price on 8/8/2016
|
|
| Open |
6.50 |
| High |
6.50 |
| Low |
6.50 |
| Volume |
4,000 |
| Split-adjusted Price |
5.53 |
|
|
HIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/8/2016
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.53
|
4,000
|
|
|
8/5/2016
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.53
|
1,100
|
|
|
8/4/2016
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.53
|
0
|
|
|
8/3/2016
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.53
|
5,000
|
|
|
8/2/2016
|
-0.30 / -4.41%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.53
|
1,000
|
|
|
8/1/2016
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.78
|
500
|
|
|
7/29/2016
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.78
|
1,000
|
|
|
7/28/2016
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.70
|
0
|
|
|
7/27/2016
|
-0.30 / -4.29%
|
6.70
|
6.70
|
6.50
|
6.70
|
6.68
|
5.70
|
1,300
|
|
|
7/26/2016
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.95
|
0
|
|
|
7/25/2016
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.95
|
0
|
|
|
7/22/2016
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.95
|
0
|
|
|
7/21/2016
|
+0.10 / +1.45%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.95
|
100
|
|
|
7/20/2016
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5.87
|
0
|
|
|
7/19/2016
|
+0.10 / +1.47%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5.87
|
100
|
|
|
7/18/2016
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.78
|
1,000
|
|
|
7/15/2016
|
+0.20 / +3.03%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.78
|
700
|
|
|
7/14/2016
|
+0.10 / +1.54%
|
6.80
|
6.80
|
6.60
|
6.60
|
6.62
|
5.61
|
5,200
|
|
|
7/13/2016
|
+0.50 / +8.33%
|
6.80
|
6.80
|
6.50
|
6.50
|
6.55
|
5.53
|
4,800
|
|
|
7/12/2016
|
-0.40 / -6.25%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.10
|
100
|
|
|
7/11/2016
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.44
|
0
|
|
|
7/8/2016
|
0.00 / 0.00%
|
6.30
|
6.80
|
6.00
|
6.80
|
6.43
|
5.78
|
10,000
|
|
|
7/7/2016
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.78
|
0
|
|
|
7/6/2016
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.78
|
5,700
|
|
|
7/5/2016
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.78
|
14,200
|
|
|
7/4/2016
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.79
|
5.78
|
31,050
|
|
|
7/1/2016
|
-0.40 / -5.63%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.78
|
5.70
|
16,000
|
|
|
6/30/2016
|
+0.10 / +1.43%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
6.04
|
100
|
|
|
6/29/2016
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.00
|
7.00
|
7.00
|
5.95
|
10,600
|
|
|
6/28/2016
|
+0.20 / +2.94%
|
7.00
|
7.00
|
6.90
|
7.00
|
6.93
|
5.95
|
1,100
|
|
|