|
Closing price on 8/7/2020
|
|
| Open |
6.50 |
| High |
6.50 |
| Low |
6.50 |
| Volume |
100 |
| Split-adjusted Price |
5.89 |
|
|
HIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/7/2020
|
-0.80 / -10.96%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.89
|
100
|
|
|
8/6/2020
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
6.61
|
0
|
|
|
8/5/2020
|
+0.90 / +14.06%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
6.61
|
100
|
|
|
8/4/2020
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.80
|
0
|
|
|
8/3/2020
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.80
|
0
|
|
|
7/31/2020
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.80
|
0
|
|
|
7/30/2020
|
-1.10 / -14.67%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.80
|
900
|
|
|
7/29/2020
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
6.79
|
0
|
|
|
7/28/2020
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.50
|
7.50
|
7.53
|
6.79
|
3,000
|
|
|
7/27/2020
|
-0.10 / -1.32%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
6.79
|
4,100
|
|
|
7/24/2020
|
+0.10 / +1.33%
|
7.80
|
7.80
|
7.60
|
7.60
|
7.65
|
6.88
|
1,300
|
|
|
7/23/2020
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
6.79
|
0
|
|
|
7/22/2020
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
6.79
|
0
|
|
|
7/21/2020
|
0.00 / 0.00%
|
7.50
|
7.90
|
7.50
|
7.50
|
7.51
|
6.79
|
5,200
|
|
|
7/20/2020
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
6.79
|
57,000
|
|
|
7/17/2020
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
6.79
|
0
|
|
|
7/16/2020
|
-0.40 / -5.06%
|
7.90
|
7.90
|
7.50
|
7.50
|
7.51
|
6.79
|
10,900
|
|
|
7/15/2020
|
-0.10 / -1.25%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.15
|
8,200
|
|
|
7/14/2020
|
+0.40 / +5.26%
|
7.30
|
8.00
|
7.30
|
8.00
|
7.82
|
7.24
|
30,900
|
|
|
7/13/2020
|
+0.40 / +5.56%
|
7.20
|
7.60
|
7.20
|
7.60
|
7.34
|
6.88
|
15,900
|
|
|
7/10/2020
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
6.52
|
19,934
|
|
|
7/9/2020
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
6.52
|
6,000
|
|
|
7/8/2020
|
+0.10 / +1.41%
|
6.50
|
7.20
|
6.50
|
7.20
|
6.89
|
6.52
|
32,100
|
|
|
7/7/2020
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
6.43
|
40,000
|
|
|
7/6/2020
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
6.43
|
500
|
|
|
7/3/2020
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
6.43
|
0
|
|
|
7/2/2020
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
6.43
|
50,000
|
|
|
7/1/2020
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
6.43
|
0
|
|
|
6/30/2020
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
6.43
|
0
|
|
|
6/29/2020
|
-0.30 / -4.05%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
6.43
|
100
|
|
|