Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2017	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	4.76	500
8/2/2017	+0.20 / +3.77%	5.50	5.50	5.50	5.50	5.50	4.68	8,000
8/1/2017	-0.10 / -1.85%	4.90	5.30	4.90	5.30	5.16	4.51	1,400
7/31/2017	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.49	4.59	5,500
7/28/2017	0.00 / 0.00%	5.30	5.60	5.30	5.50	5.51	4.68	8,200
7/27/2017	+0.30 / +5.77%	5.20	5.50	5.20	5.50	5.44	4.68	6,854
7/26/2017	-0.30 / -5.45%	5.20	5.20	5.20	5.20	5.20	4.42	1,000
7/25/2017	-0.90 / -14.06%	7.10	7.10	5.50	5.50	5.67	4.68	11,100
7/24/2017	+0.70 / +12.28%	6.40	6.40	6.40	6.40	6.40	5.44	400
7/21/2017	+0.70 / +13.73%	5.20	5.80	5.20	5.80	5.68	4.93	2,101
7/20/2017	-0.20 / -3.77%	5.10	5.10	5.10	5.10	5.10	4.34	2,500
7/19/2017	+0.20 / +3.92%	5.30	5.30	5.30	5.30	5.30	4.51	100
7/18/2017	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	4.34	5,000
7/17/2017	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.25	4.42	1,193
7/14/2017	+0.20 / +3.92%	5.30	5.30	5.30	5.30	5.30	4.51	1,000
7/13/2017	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.34	0
7/12/2017	-0.20 / -3.77%	5.10	5.10	5.10	5.10	5.10	4.34	20,301
7/11/2017	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.51	0
7/10/2017	-0.10 / -1.85%	5.30	5.30	5.30	5.30	5.30	4.51	1,000
7/7/2017	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.59	800
7/6/2017	0.00 / 0.00%	5.50	5.50	5.40	5.40	5.44	4.59	9,500
7/5/2017	+0.30 / +5.88%	5.40	5.50	5.30	5.40	5.40	4.59	48,300
7/4/2017	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	4.34	6,400
7/3/2017	-0.10 / -1.89%	5.20	5.20	5.10	5.20	5.18	4.42	5,000
6/30/2017	+0.10 / +1.85%	5.40	5.50	5.20	5.50	5.28	4.68	2,400
6/29/2017	+0.40 / +8.00%	5.40	5.60	5.40	5.40	5.46	4.59	24,153
6/28/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.25	1,060
6/27/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.25	3,060
6/26/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.25	1,050
6/23/2017	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.01	4.25	1,700

<<Previous 30 days Next 30 days>>

HIG News

19/11	HIG: Reviewed financial statement 2020 (holding company)
19/11	HIG: Reviewed financial statement 2020
23/10	HIG: Financial Statement Quarter 2/2020 (holding company)
23/10	HIG: Financial Statement Quarter 2/2020
22/10	HIG: Financial Statement Quarter 2/2020