|
Closing price on 8/25/2015
|
|
| Open |
6.30 |
| High |
6.30 |
| Low |
5.40 |
| Volume |
19,500 |
| Split-adjusted Price |
4.20 |
|
|
HIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/25/2015
|
-0.10 / -1.82%
|
6.30
|
6.30
|
5.40
|
5.40
|
5.50
|
4.20
|
19,500
|
|
|
8/24/2015
|
-0.50 / -8.33%
|
5.60
|
5.60
|
5.50
|
5.50
|
5.50
|
4.28
|
5,300
|
|
|
8/21/2015
|
-0.80 / -11.76%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.66
|
8,000
|
|
|
8/20/2015
|
+0.40 / +6.25%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.29
|
100
|
|
|
8/19/2015
|
-0.20 / -3.03%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.98
|
3,000
|
|
|
8/18/2015
|
+0.50 / +8.20%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
5.13
|
100
|
|
|
8/17/2015
|
-0.80 / -11.59%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.74
|
500
|
|
|
8/14/2015
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5.36
|
0
|
|
|
8/13/2015
|
+0.20 / +2.99%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5.36
|
100
|
|
|
8/12/2015
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.21
|
100
|
|
|
8/11/2015
|
-0.10 / -1.47%
|
6.70
|
6.70
|
5.80
|
6.70
|
6.70
|
5.21
|
15,835
|
|
|
8/10/2015
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.76
|
5.29
|
18,600
|
|
|
8/7/2015
|
-0.10 / -1.43%
|
6.90
|
6.90
|
6.70
|
6.90
|
6.76
|
5.36
|
2,200
|
|
|
8/6/2015
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.44
|
500
|
|
|
8/5/2015
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.44
|
0
|
|
|
8/4/2015
|
+0.10 / +1.45%
|
6.90
|
7.00
|
6.90
|
7.00
|
7.00
|
5.44
|
46,900
|
|
|
8/3/2015
|
+0.20 / +2.99%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.81
|
5.36
|
8,600
|
|
|
7/31/2015
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.21
|
0
|
|
|
7/30/2015
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.72
|
5.21
|
6,050
|
|
|
7/29/2015
|
-0.20 / -2.86%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.29
|
5,500
|
|
|
7/28/2015
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.44
|
0
|
|
|
7/27/2015
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.44
|
0
|
|
|
7/24/2015
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.44
|
0
|
|
|
7/23/2015
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.44
|
105
|
|
|
7/22/2015
|
+0.60 / +9.38%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.44
|
145
|
|
|
7/21/2015
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.40
|
6.40
|
6.43
|
4.98
|
1,800
|
|
|
7/20/2015
|
-0.30 / -4.48%
|
7.10
|
7.10
|
6.40
|
6.40
|
6.52
|
4.98
|
2,300
|
|
|
7/17/2015
|
-0.10 / -1.49%
|
6.90
|
6.90
|
6.60
|
6.60
|
6.66
|
5.13
|
2,500
|
|
|
7/16/2015
|
-0.30 / -4.29%
|
7.00
|
7.00
|
6.70
|
6.70
|
6.80
|
5.21
|
17,000
|
|
|
7/15/2015
|
-0.20 / -2.78%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.44
|
1,200
|
|
|