Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2020	-0.70 / -8.43%	7.70	8.50	7.60	7.60	7.82	6.88	5,000
8/21/2020	-0.30 / -3.49%	8.30	8.30	8.30	8.30	8.30	7.52	2,000
8/20/2020	-0.20 / -2.27%	8.60	8.60	8.60	8.60	8.60	7.79	0
8/19/2020	+0.30 / +3.53%	8.00	8.80	8.00	8.80	8.57	7.97	7,000
8/18/2020	+1.30 / +18.06%	8.20	8.50	8.20	8.50	8.33	7.70	3,600
8/17/2020	-1.00 / -12.20%	7.50	7.50	7.20	7.20	7.35	6.52	200
8/14/2020	+0.30 / +3.80%	7.90	8.50	7.90	8.20	8.16	7.43	5,600
8/13/2020	+0.50 / +6.76%	7.90	8.00	7.90	7.90	7.96	7.15	9,000
8/12/2020	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	6.70	0
8/11/2020	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	6.70	0
8/10/2020	+0.90 / +13.85%	7.40	7.40	7.40	7.40	7.40	6.70	100
8/7/2020	-0.80 / -10.96%	6.50	6.50	6.50	6.50	6.50	5.89	100
8/6/2020	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	6.61	0
8/5/2020	+0.90 / +14.06%	7.30	7.30	7.30	7.30	7.30	6.61	100
8/4/2020	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	5.80	0
8/3/2020	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	5.80	0
7/31/2020	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	5.80	0
7/30/2020	-1.10 / -14.67%	6.40	6.40	6.40	6.40	6.40	5.80	900
7/29/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.79	0
7/28/2020	0.00 / 0.00%	7.60	7.60	7.50	7.50	7.53	6.79	3,000
7/27/2020	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	6.79	4,100
7/24/2020	+0.10 / +1.33%	7.80	7.80	7.60	7.60	7.65	6.88	1,300
7/23/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.79	0
7/22/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.79	0
7/21/2020	0.00 / 0.00%	7.50	7.90	7.50	7.50	7.51	6.79	5,200
7/20/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.79	57,000
7/17/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.79	0
7/16/2020	-0.40 / -5.06%	7.90	7.90	7.50	7.50	7.51	6.79	10,900
7/15/2020	-0.10 / -1.25%	7.90	7.90	7.90	7.90	7.90	7.15	8,200
7/14/2020	+0.40 / +5.26%	7.30	8.00	7.30	8.00	7.82	7.24	30,900

<<Previous 30 days Next 30 days>>

HIG News

19/11	HIG: Reviewed financial statement 2020 (holding company)
19/11	HIG: Reviewed financial statement 2020
23/10	HIG: Financial Statement Quarter 2/2020 (holding company)
23/10	HIG: Financial Statement Quarter 2/2020
22/10	HIG: Financial Statement Quarter 2/2020