Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2015	+0.40 / +6.25%	6.80	6.80	6.80	6.80	6.80	5.29	100
8/19/2015	-0.20 / -3.03%	6.40	6.40	6.40	6.40	6.40	4.98	3,000
8/18/2015	+0.50 / +8.20%	6.60	6.60	6.60	6.60	6.60	5.13	100
8/17/2015	-0.80 / -11.59%	6.10	6.10	6.10	6.10	6.10	4.74	500
8/14/2015	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.36	0
8/13/2015	+0.20 / +2.99%	6.90	6.90	6.90	6.90	6.90	5.36	100
8/12/2015	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	5.21	100
8/11/2015	-0.10 / -1.47%	6.70	6.70	5.80	6.70	6.70	5.21	15,835
8/10/2015	0.00 / 0.00%	6.80	6.80	6.70	6.80	6.76	5.29	18,600
8/7/2015	-0.10 / -1.43%	6.90	6.90	6.70	6.90	6.76	5.36	2,200
8/6/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.44	500
8/5/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.44	0
8/4/2015	+0.10 / +1.45%	6.90	7.00	6.90	7.00	7.00	5.44	46,900
8/3/2015	+0.20 / +2.99%	6.80	6.90	6.80	6.90	6.81	5.36	8,600
7/31/2015	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	5.21	0
7/30/2015	-0.10 / -1.47%	6.80	6.80	6.70	6.70	6.72	5.21	6,050
7/29/2015	-0.20 / -2.86%	6.80	6.80	6.80	6.80	6.80	5.29	5,500
7/28/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.44	0
7/27/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.44	0
7/24/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.44	0
7/23/2015	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.44	105
7/22/2015	+0.60 / +9.38%	7.00	7.00	7.00	7.00	7.00	5.44	145
7/21/2015	0.00 / 0.00%	6.90	6.90	6.40	6.40	6.43	4.98	1,800
7/20/2015	-0.30 / -4.48%	7.10	7.10	6.40	6.40	6.52	4.98	2,300
7/17/2015	-0.10 / -1.49%	6.90	6.90	6.60	6.60	6.66	5.13	2,500
7/16/2015	-0.30 / -4.29%	7.00	7.00	6.70	6.70	6.80	5.21	17,000
7/15/2015	-0.20 / -2.78%	7.00	7.00	7.00	7.00	7.00	5.44	1,200
7/14/2015	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.60	0
7/13/2015	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.60	1,000
7/10/2015	+0.10 / +1.41%	7.20	7.20	7.20	7.20	7.20	5.60	5,000

<<Previous 30 days Next 30 days>>

HIG News

19/11	HIG: Reviewed financial statement 2020 (holding company)
19/11	HIG: Reviewed financial statement 2020
23/10	HIG: Financial Statement Quarter 2/2020 (holding company)
23/10	HIG: Financial Statement Quarter 2/2020
22/10	HIG: Financial Statement Quarter 2/2020