Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2018	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	7.06	0
8/1/2018	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	7.06	0
7/31/2018	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	7.06	0
7/30/2018	-0.70 / -7.78%	8.30	8.30	8.30	8.30	8.30	7.06	100
7/27/2018	+1.10 / +13.92%	9.00	9.00	9.00	9.00	9.00	7.65	100
7/26/2018	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	6.72	0
7/25/2018	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	6.72	0
7/24/2018	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	6.72	0
7/23/2018	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	6.72	0
7/20/2018	-0.50 / -6.10%	8.00	8.00	7.70	7.70	7.89	6.55	14,900
7/19/2018	+0.20 / +2.50%	7.70	8.20	7.70	8.20	7.75	6.97	1,100
7/18/2018	-0.70 / -8.05%	8.60	8.60	7.40	8.00	8.10	6.80	8,900
7/17/2018	-1.50 / -14.71%	8.70	8.70	8.70	8.70	8.70	7.40	100
7/16/2018	0.00 / 0.00%	10.20	10.20	10.20	10.20	10.20	8.67	0
7/13/2018	0.00 / 0.00%	10.20	10.20	10.20	10.20	10.20	8.67	0
7/12/2018	+0.70 / +7.37%	10.20	10.20	10.20	10.20	10.20	8.67	100
7/11/2018	+0.10 / +1.06%	8.00	9.50	8.00	9.50	9.20	8.08	500
7/10/2018	-0.60 / -6.00%	8.30	9.40	8.30	9.40	8.32	7.99	4,800
7/9/2018	+1.00 / +11.11%	10.30	10.30	8.00	10.00	8.34	8.50	2,800
7/6/2018	+0.90 / +11.11%	9.00	9.00	9.00	9.00	9.00	7.65	100
7/5/2018	+1.00 / +14.08%	7.90	8.10	7.30	8.10	7.92	6.89	67,100
7/4/2018	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	6.04	3,000
7/3/2018	0.00 / 0.00%	7.00	7.00	6.70	7.00	6.95	5.95	10,000
7/2/2018	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.95	3,000
6/29/2018	0.00 / 0.00%	7.20	7.20	6.80	7.00	7.00	5.95	82,300
6/28/2018	-0.90 / -11.39%	6.30	7.00	6.30	7.00	6.32	5.95	4,300
6/27/2018	+0.40 / +5.33%	8.60	8.60	6.90	7.90	7.36	6.72	1,800
6/26/2018	+0.70 / +10.29%	7.50	7.50	7.50	7.50	7.50	6.38	25,044
6/25/2018	0.00 / 0.00%	7.80	7.80	6.80	6.80	6.84	5.78	2,400
6/22/2018	-0.10 / -1.45%	6.50	7.80	6.50	6.80	6.81	5.78	34,300

<<Previous 30 days Next 30 days>>

HIG News

19/11	HIG: Reviewed financial statement 2020 (holding company)
19/11	HIG: Reviewed financial statement 2020
23/10	HIG: Financial Statement Quarter 2/2020 (holding company)
23/10	HIG: Financial Statement Quarter 2/2020
22/10	HIG: Financial Statement Quarter 2/2020