|
Closing price on 8/18/2016
|
|
| Open |
10.50 |
| High |
10.60 |
| Low |
10.10 |
| Volume |
398,706 |
| Split-adjusted Price |
8.59 |
|
|
HIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/18/2016
|
+0.80 / +8.60%
|
10.50
|
10.60
|
10.10
|
10.10
|
10.52
|
8.59
|
398,706
|
|
|
8/17/2016
|
+1.10 / +13.41%
|
9.30
|
9.30
|
9.00
|
9.30
|
9.29
|
7.91
|
1,020,534
|
|
|
8/16/2016
|
+0.90 / +12.33%
|
7.40
|
8.20
|
7.00
|
8.20
|
8.14
|
6.97
|
926,425
|
|
|
8/15/2016
|
+0.40 / +5.80%
|
7.20
|
7.90
|
7.00
|
7.30
|
7.18
|
6.21
|
21,300
|
|
|
8/12/2016
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.80
|
6.90
|
6.88
|
5.87
|
7,500
|
|
|
8/11/2016
|
+0.40 / +6.15%
|
6.60
|
6.90
|
6.60
|
6.90
|
6.79
|
5.87
|
565,800
|
|
|
8/10/2016
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.53
|
7,500
|
|
|
8/9/2016
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.53
|
1,000
|
|
|
8/8/2016
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.53
|
4,000
|
|
|
8/5/2016
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.53
|
1,100
|
|
|
8/4/2016
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.53
|
0
|
|
|
8/3/2016
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.53
|
5,000
|
|
|
8/2/2016
|
-0.30 / -4.41%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.53
|
1,000
|
|
|
8/1/2016
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.78
|
500
|
|
|
7/29/2016
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.78
|
1,000
|
|
|
7/28/2016
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.70
|
0
|
|
|
7/27/2016
|
-0.30 / -4.29%
|
6.70
|
6.70
|
6.50
|
6.70
|
6.68
|
5.70
|
1,300
|
|
|
7/26/2016
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.95
|
0
|
|
|
7/25/2016
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.95
|
0
|
|
|
7/22/2016
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.95
|
0
|
|
|
7/21/2016
|
+0.10 / +1.45%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.95
|
100
|
|
|
7/20/2016
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5.87
|
0
|
|
|
7/19/2016
|
+0.10 / +1.47%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5.87
|
100
|
|
|
7/18/2016
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.78
|
1,000
|
|
|
7/15/2016
|
+0.20 / +3.03%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.78
|
700
|
|
|
7/14/2016
|
+0.10 / +1.54%
|
6.80
|
6.80
|
6.60
|
6.60
|
6.62
|
5.61
|
5,200
|
|
|
7/13/2016
|
+0.50 / +8.33%
|
6.80
|
6.80
|
6.50
|
6.50
|
6.55
|
5.53
|
4,800
|
|
|
7/12/2016
|
-0.40 / -6.25%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.10
|
100
|
|
|
7/11/2016
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.44
|
0
|
|
|
7/8/2016
|
0.00 / 0.00%
|
6.30
|
6.80
|
6.00
|
6.80
|
6.43
|
5.78
|
10,000
|
|
|