|
Closing price on 8/16/2023
|
|
| Open |
8.70 |
| High |
8.70 |
| Low |
8.10 |
| Volume |
5,600 |
| Split-adjusted Price |
8.10 |
|
|
HIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/16/2023
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.10
|
8.10
|
8.40
|
8.10
|
5,600
|
|
|
8/15/2023
|
-0.10 / -1.22%
|
8.20
|
8.30
|
8.10
|
8.10
|
8.10
|
8.10
|
3,800
|
|
|
8/14/2023
|
-0.80 / -8.79%
|
8.10
|
8.30
|
8.10
|
8.30
|
8.20
|
8.30
|
200
|
|
|
8/11/2023
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
0
|
|
|
8/10/2023
|
+0.50 / +5.88%
|
9.40
|
9.40
|
9.00
|
9.00
|
9.10
|
9.00
|
300
|
|
|
8/9/2023
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
|
|
8/8/2023
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
|
|
8/7/2023
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
500
|
|
|
8/4/2023
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
|
|
8/3/2023
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
|
|
8/2/2023
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
200
|
|
|
8/1/2023
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
|
|
7/31/2023
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
1,000
|
|
|
7/28/2023
|
+0.60 / +7.69%
|
8.50
|
8.50
|
8.20
|
8.40
|
8.50
|
8.40
|
2,400
|
|
|
7/27/2023
|
+0.30 / +4.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
100
|
|
|
7/26/2023
|
-0.90 / -10.71%
|
8.00
|
8.00
|
7.50
|
7.50
|
7.50
|
7.50
|
4,700
|
|
|
7/25/2023
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
100
|
|
|
7/24/2023
|
-0.10 / -1.18%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
2,000
|
|
|
7/21/2023
|
+0.30 / +3.66%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3,000
|
|
|
7/20/2023
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
2,100
|
|
|
7/19/2023
|
-0.20 / -2.41%
|
8.20
|
8.20
|
8.10
|
8.10
|
8.20
|
8.10
|
5,100
|
|
|
7/18/2023
|
-0.20 / -2.38%
|
8.30
|
8.30
|
8.20
|
8.20
|
8.30
|
8.20
|
200
|
|
|
7/17/2023
|
-0.10 / -1.18%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
100
|
|
|
7/14/2023
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
|
|
7/13/2023
|
+0.20 / +2.41%
|
8.40
|
8.50
|
8.40
|
8.50
|
8.50
|
8.50
|
103,700
|
|
|
7/12/2023
|
+0.40 / +5.00%
|
8.20
|
8.40
|
8.20
|
8.40
|
8.30
|
8.40
|
20,900
|
|
|
7/11/2023
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0
|
|
|
7/10/2023
|
-0.10 / -1.23%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
800
|
|
|
7/7/2023
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
0
|
|
|
7/6/2023
|
+0.20 / +2.53%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
100
|
|
|