Closing price on 8/16/2022
|
|
Open |
8.50 |
High |
8.50 |
Low |
8.50 |
Volume |
0 |
Split-adjusted Price |
8.50 |
|
|
HIG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/16/2022
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
|
8/15/2022
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
|
8/12/2022
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
|
8/11/2022
|
+1.10 / +14.86%
|
8.50
|
8.50
|
8.40
|
8.50
|
8.50
|
8.50
|
1,500
|
|
8/10/2022
|
-0.20 / -2.56%
|
7.30
|
8.90
|
7.30
|
7.60
|
7.40
|
7.60
|
72,800
|
|
8/9/2022
|
-0.20 / -2.44%
|
7.80
|
8.00
|
7.80
|
8.00
|
7.80
|
8.00
|
21,700
|
|
8/8/2022
|
-0.30 / -3.53%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
800
|
|
8/5/2022
|
+0.50 / +6.25%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2,000
|
|
8/4/2022
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0
|
|
8/3/2022
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0
|
|
8/2/2022
|
-1.00 / -11.11%
|
7.70
|
8.50
|
7.70
|
8.00
|
8.00
|
8.00
|
2,100
|
|
8/1/2022
|
+1.10 / +13.92%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
200
|
|
7/29/2022
|
+0.40 / +5.26%
|
7.60
|
8.00
|
7.60
|
8.00
|
7.90
|
8.00
|
500
|
|
7/28/2022
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
0
|
|
7/27/2022
|
-0.50 / -6.17%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
500
|
|
7/26/2022
|
+0.20 / +2.56%
|
7.60
|
8.50
|
7.60
|
8.00
|
8.10
|
8.00
|
7,200
|
|
7/25/2022
|
-0.50 / -6.02%
|
8.20
|
8.30
|
7.80
|
7.80
|
7.80
|
7.80
|
3,100
|
|
7/22/2022
|
-0.50 / -5.88%
|
8.50
|
8.50
|
8.00
|
8.00
|
8.30
|
8.00
|
4,300
|
|
7/21/2022
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
100
|
|
7/20/2022
|
+0.90 / +11.84%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
100
|
|
7/19/2022
|
-0.30 / -3.80%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
1,000
|
|
7/18/2022
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
0
|
|
7/15/2022
|
-0.60 / -7.06%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
3,700
|
|
7/14/2022
|
+1.00 / +13.33%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
100
|
|
7/13/2022
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.50
|
7.50
|
7.50
|
7.50
|
3,000
|
|
7/12/2022
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
174,000
|
|
7/11/2022
|
+0.10 / +1.37%
|
7.40
|
7.80
|
7.40
|
7.40
|
7.50
|
7.40
|
2,000
|
|
7/8/2022
|
+0.10 / +1.22%
|
7.10
|
8.30
|
7.10
|
8.30
|
7.30
|
8.30
|
3,100
|
|
7/7/2022
|
+0.70 / +8.14%
|
7.50
|
9.30
|
7.50
|
9.30
|
8.20
|
9.30
|
500
|
|
7/6/2022
|
+1.10 / +14.67%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
100
|
|
|