Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2020	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	6.70	0
8/10/2020	+0.90 / +13.85%	7.40	7.40	7.40	7.40	7.40	6.70	100
8/7/2020	-0.80 / -10.96%	6.50	6.50	6.50	6.50	6.50	5.89	100
8/6/2020	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	6.61	0
8/5/2020	+0.90 / +14.06%	7.30	7.30	7.30	7.30	7.30	6.61	100
8/4/2020	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	5.80	0
8/3/2020	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	5.80	0
7/31/2020	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	5.80	0
7/30/2020	-1.10 / -14.67%	6.40	6.40	6.40	6.40	6.40	5.80	900
7/29/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.79	0
7/28/2020	0.00 / 0.00%	7.60	7.60	7.50	7.50	7.53	6.79	3,000
7/27/2020	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	6.79	4,100
7/24/2020	+0.10 / +1.33%	7.80	7.80	7.60	7.60	7.65	6.88	1,300
7/23/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.79	0
7/22/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.79	0
7/21/2020	0.00 / 0.00%	7.50	7.90	7.50	7.50	7.51	6.79	5,200
7/20/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.79	57,000
7/17/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.79	0
7/16/2020	-0.40 / -5.06%	7.90	7.90	7.50	7.50	7.51	6.79	10,900
7/15/2020	-0.10 / -1.25%	7.90	7.90	7.90	7.90	7.90	7.15	8,200
7/14/2020	+0.40 / +5.26%	7.30	8.00	7.30	8.00	7.82	7.24	30,900
7/13/2020	+0.40 / +5.56%	7.20	7.60	7.20	7.60	7.34	6.88	15,900
7/10/2020	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.52	19,934
7/9/2020	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.52	6,000
7/8/2020	+0.10 / +1.41%	6.50	7.20	6.50	7.20	6.89	6.52	32,100
7/7/2020	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	6.43	40,000
7/6/2020	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	6.43	500
7/3/2020	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	6.43	0
7/2/2020	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	6.43	50,000
7/1/2020	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	6.43	0

<<Previous 30 days Next 30 days>>

HIG News

19/11	HIG: Reviewed financial statement 2020 (holding company)
19/11	HIG: Reviewed financial statement 2020
23/10	HIG: Financial Statement Quarter 2/2020 (holding company)
23/10	HIG: Financial Statement Quarter 2/2020
22/10	HIG: Financial Statement Quarter 2/2020