Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2022	-0.20 / -2.56%	7.30	8.90	7.30	7.60	7.40	7.60	72,800
8/9/2022	-0.20 / -2.44%	7.80	8.00	7.80	8.00	7.80	8.00	21,700
8/8/2022	-0.30 / -3.53%	8.20	8.20	8.20	8.20	8.20	8.20	800
8/5/2022	+0.50 / +6.25%	8.50	8.50	8.50	8.50	8.50	8.50	2,000
8/4/2022	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	0
8/3/2022	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	0
8/2/2022	-1.00 / -11.11%	7.70	8.50	7.70	8.00	8.00	8.00	2,100
8/1/2022	+1.10 / +13.92%	9.00	9.00	9.00	9.00	9.00	9.00	200
7/29/2022	+0.40 / +5.26%	7.60	8.00	7.60	8.00	7.90	8.00	500
7/28/2022	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.60	0
7/27/2022	-0.50 / -6.17%	7.60	7.60	7.60	7.60	7.60	7.60	500
7/26/2022	+0.20 / +2.56%	7.60	8.50	7.60	8.00	8.10	8.00	7,200
7/25/2022	-0.50 / -6.02%	8.20	8.30	7.80	7.80	7.80	7.80	3,100
7/22/2022	-0.50 / -5.88%	8.50	8.50	8.00	8.00	8.30	8.00	4,300
7/21/2022	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.50	100
7/20/2022	+0.90 / +11.84%	8.50	8.50	8.50	8.50	8.50	8.50	100
7/19/2022	-0.30 / -3.80%	7.60	7.60	7.60	7.60	7.60	7.60	1,000
7/18/2022	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	0
7/15/2022	-0.60 / -7.06%	7.90	7.90	7.90	7.90	7.90	7.90	3,700
7/14/2022	+1.00 / +13.33%	8.50	8.50	8.50	8.50	8.50	8.50	100
7/13/2022	0.00 / 0.00%	7.60	7.60	7.50	7.50	7.50	7.50	3,000
7/12/2022	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	174,000
7/11/2022	+0.10 / +1.37%	7.40	7.80	7.40	7.40	7.50	7.40	2,000
7/8/2022	+0.10 / +1.22%	7.10	8.30	7.10	8.30	7.30	8.30	3,100
7/7/2022	+0.70 / +8.14%	7.50	9.30	7.50	9.30	8.20	9.30	500
7/6/2022	+1.10 / +14.67%	8.60	8.60	8.60	8.60	8.60	8.60	100
7/5/2022	+0.90 / +13.64%	7.50	7.50	7.50	7.50	7.50	7.50	100
7/4/2022	-0.40 / -5.71%	6.60	6.60	6.60	6.60	6.60	6.60	90,700
7/1/2022	-0.60 / -7.32%	7.00	7.60	7.00	7.60	7.00	7.60	78,600
6/30/2022	0.00 / 0.00%	8.10	8.30	8.10	8.30	8.20	8.30	2,100

<<Previous 30 days Next 30 days>>

HIG News

19/11	HIG: Reviewed financial statement 2020 (holding company)
19/11	HIG: Reviewed financial statement 2020
23/10	HIG: Financial Statement Quarter 2/2020 (holding company)
23/10	HIG: Financial Statement Quarter 2/2020
22/10	HIG: Financial Statement Quarter 2/2020