|
Closing price on 7/6/2016
|
|
| Open |
6.80 |
| High |
6.80 |
| Low |
6.80 |
| Volume |
5,700 |
| Split-adjusted Price |
5.78 |
|
|
HIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/6/2016
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.78
|
5,700
|
|
|
7/5/2016
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.78
|
14,200
|
|
|
7/4/2016
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.79
|
5.78
|
31,050
|
|
|
7/1/2016
|
-0.40 / -5.63%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.78
|
5.70
|
16,000
|
|
|
6/30/2016
|
+0.10 / +1.43%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
6.04
|
100
|
|
|
6/29/2016
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.00
|
7.00
|
7.00
|
5.95
|
10,600
|
|
|
6/28/2016
|
+0.20 / +2.94%
|
7.00
|
7.00
|
6.90
|
7.00
|
6.93
|
5.95
|
1,100
|
|
|
6/27/2016
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.75
|
5.78
|
22,300
|
|
|
6/24/2016
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.74
|
5.78
|
51,300
|
|
|
6/23/2016
|
-0.30 / -4.29%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.77
|
5.70
|
7,000
|
|
|
6/22/2016
|
+0.30 / +4.48%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.95
|
100
|
|
|
6/21/2016
|
-0.30 / -4.29%
|
7.00
|
7.00
|
6.70
|
6.70
|
6.85
|
5.70
|
41,600
|
|
|
6/20/2016
|
+0.10 / +1.45%
|
7.30
|
7.30
|
7.00
|
7.00
|
7.15
|
5.95
|
8,275
|
|
|
6/17/2016
|
-0.20 / -2.86%
|
7.00
|
7.00
|
6.80
|
6.80
|
6.93
|
5.78
|
21,200
|
|
|
6/16/2016
|
+0.10 / +1.45%
|
6.90
|
7.00
|
6.90
|
7.00
|
7.00
|
5.95
|
9,100
|
|
|
6/15/2016
|
+0.10 / +1.47%
|
6.90
|
7.10
|
6.80
|
6.90
|
6.99
|
5.87
|
25,000
|
|
|
6/14/2016
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.78
|
200
|
|
|
6/13/2016
|
-0.10 / -1.45%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.83
|
5.78
|
30,600
|
|
|
6/10/2016
|
+0.30 / +4.48%
|
6.70
|
7.10
|
6.70
|
7.00
|
6.90
|
5.95
|
41,800
|
|
|
6/9/2016
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.70
|
20,485
|
|
|
6/8/2016
|
+0.10 / +1.52%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.72
|
5.70
|
7,100
|
|
|
6/7/2016
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.66
|
5.61
|
10,480
|
|
|
6/6/2016
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.68
|
5.70
|
4,362
|
|
|
6/3/2016
|
-0.40 / -5.71%
|
6.90
|
6.90
|
6.60
|
6.60
|
6.67
|
5.61
|
8,700
|
|
|
6/2/2016
|
+0.10 / +1.45%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.95
|
100
|
|
|
6/1/2016
|
-0.10 / -1.43%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5.87
|
9,300
|
|
|
5/31/2016
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.95
|
200
|
|
|
5/30/2016
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.90
|
7.00
|
6.94
|
5.95
|
35,500
|
|
|
5/27/2016
|
-0.20 / -2.78%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.95
|
27,200
|
|
|
5/26/2016
|
+0.30 / +4.35%
|
7.40
|
7.40
|
7.20
|
7.20
|
7.23
|
6.12
|
6,400
|
|
|