Closing price on 7/6/2012
|
|
Open |
6.40 |
High |
6.40 |
Low |
6.40 |
Volume |
0 |
Split-adjusted Price |
4.28 |
|
|
HIG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/6/2012
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.28
|
0
|
|
7/5/2012
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.28
|
0
|
|
7/4/2012
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.28
|
100
|
|
7/3/2012
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.28
|
0
|
|
7/2/2012
|
+0.40 / +6.67%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.28
|
100
|
|
6/29/2012
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.01
|
0
|
|
6/28/2012
|
-0.10 / -1.64%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.01
|
100
|
|
6/27/2012
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.08
|
200
|
|
6/26/2012
|
-0.10 / -1.61%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
4.08
|
100
|
|
6/25/2012
|
-0.10 / -1.59%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.14
|
1,700
|
|
6/22/2012
|
+0.30 / +5.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.21
|
100
|
|
6/21/2012
|
-0.40 / -6.25%
|
7.00
|
7.00
|
6.00
|
6.00
|
6.20
|
4.01
|
2,100
|
|
6/20/2012
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.40
|
4.28
|
500
|
|
6/19/2012
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.28
|
500
|
|
6/18/2012
|
-1.20 / -15.79%
|
6.70
|
6.70
|
6.40
|
6.40
|
6.40
|
4.28
|
4,600
|
|
6/15/2012
|
0.00 / 0.00%
|
8.00
|
8.00
|
7.60
|
7.60
|
7.80
|
4.08
|
2,500
|
|
6/14/2012
|
+0.20 / +2.70%
|
7.50
|
7.60
|
7.50
|
7.60
|
7.50
|
4.08
|
500
|
|
6/13/2012
|
+0.10 / +1.37%
|
7.50
|
7.50
|
7.40
|
7.40
|
7.40
|
3.97
|
600
|
|
6/12/2012
|
-0.30 / -3.95%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
3.92
|
1,000
|
|
6/11/2012
|
+0.20 / +2.70%
|
7.90
|
7.90
|
7.60
|
7.60
|
7.80
|
4.08
|
200
|
|
6/8/2012
|
+0.10 / +1.37%
|
7.80
|
7.80
|
7.40
|
7.40
|
7.60
|
3.97
|
11,400
|
|
6/7/2012
|
+0.40 / +5.80%
|
7.20
|
7.30
|
7.20
|
7.30
|
7.30
|
3.92
|
2,500
|
|
6/6/2012
|
0.00 / 0.00%
|
7.30
|
7.30
|
6.60
|
6.90
|
6.90
|
3.70
|
10,200
|
|
6/5/2012
|
+0.50 / +7.81%
|
7.00
|
7.00
|
6.90
|
6.90
|
6.90
|
3.70
|
7,000
|
|
6/4/2012
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.43
|
0
|
|
6/1/2012
|
-0.60 / -8.57%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.43
|
400
|
|
5/31/2012
|
-0.30 / -4.11%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
3.75
|
70,200
|
|
5/30/2012
|
+0.30 / +4.29%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
3.92
|
100
|
|
5/29/2012
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.70
|
7.00
|
6.90
|
3.75
|
12,600
|
|
5/28/2012
|
+0.30 / +4.48%
|
7.30
|
7.30
|
7.00
|
7.00
|
7.10
|
3.75
|
500
|
|
|