Closing price on 7/6/2009
|
|
Open |
23.60 |
High |
23.60 |
Low |
23.60 |
Volume |
5,528 |
Split-adjusted Price |
6.83 |
|
|
HIG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/6/2009
|
+2.10 / +9.77%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
6.83
|
5,528
|
|
7/3/2009
|
+1.50 / +7.50%
|
21.50
|
21.80
|
21.50
|
21.50
|
21.58
|
6.23
|
4,200
|
|
7/2/2009
|
+0.20 / +1.01%
|
17.90
|
20.00
|
17.90
|
20.00
|
19.90
|
5.79
|
14,996
|
|
7/1/2009
|
-2.20 / -10.00%
|
19.80
|
20.00
|
19.80
|
19.80
|
19.80
|
5.73
|
21,540
|
|
6/30/2009
|
-1.80 / -7.56%
|
22.00
|
23.00
|
22.00
|
22.00
|
22.00
|
6.37
|
17,201
|
|
6/29/2009
|
+23.80 / +0.00%
|
25.00
|
29.00
|
23.80
|
23.80
|
24.40
|
6.89
|
12,346
|
|
|