Closing price on 7/28/2022
|
|
Open |
7.60 |
High |
7.60 |
Low |
7.60 |
Volume |
0 |
Split-adjusted Price |
7.60 |
|
|
HIG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/28/2022
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
0
|
|
7/27/2022
|
-0.50 / -6.17%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
500
|
|
7/26/2022
|
+0.20 / +2.56%
|
7.60
|
8.50
|
7.60
|
8.00
|
8.10
|
8.00
|
7,200
|
|
7/25/2022
|
-0.50 / -6.02%
|
8.20
|
8.30
|
7.80
|
7.80
|
7.80
|
7.80
|
3,100
|
|
7/22/2022
|
-0.50 / -5.88%
|
8.50
|
8.50
|
8.00
|
8.00
|
8.30
|
8.00
|
4,300
|
|
7/21/2022
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
100
|
|
7/20/2022
|
+0.90 / +11.84%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
100
|
|
7/19/2022
|
-0.30 / -3.80%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
1,000
|
|
7/18/2022
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
0
|
|
7/15/2022
|
-0.60 / -7.06%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
3,700
|
|
7/14/2022
|
+1.00 / +13.33%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
100
|
|
7/13/2022
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.50
|
7.50
|
7.50
|
7.50
|
3,000
|
|
7/12/2022
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
174,000
|
|
7/11/2022
|
+0.10 / +1.37%
|
7.40
|
7.80
|
7.40
|
7.40
|
7.50
|
7.40
|
2,000
|
|
7/8/2022
|
+0.10 / +1.22%
|
7.10
|
8.30
|
7.10
|
8.30
|
7.30
|
8.30
|
3,100
|
|
7/7/2022
|
+0.70 / +8.14%
|
7.50
|
9.30
|
7.50
|
9.30
|
8.20
|
9.30
|
500
|
|
7/6/2022
|
+1.10 / +14.67%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
100
|
|
7/5/2022
|
+0.90 / +13.64%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
100
|
|
7/4/2022
|
-0.40 / -5.71%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
90,700
|
|
7/1/2022
|
-0.60 / -7.32%
|
7.00
|
7.60
|
7.00
|
7.60
|
7.00
|
7.60
|
78,600
|
|
6/30/2022
|
0.00 / 0.00%
|
8.10
|
8.30
|
8.10
|
8.30
|
8.20
|
8.30
|
2,100
|
|
6/29/2022
|
+0.10 / +1.22%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
1,000
|
|
6/28/2022
|
-0.40 / -4.65%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
3,000
|
|
6/27/2022
|
+0.10 / +1.23%
|
8.50
|
9.20
|
8.20
|
8.20
|
8.60
|
8.20
|
22,400
|
|
6/24/2022
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
0
|
|
6/23/2022
|
-1.10 / -11.96%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
2,600
|
|
6/22/2022
|
+1.00 / +12.35%
|
9.20
|
9.20
|
9.10
|
9.10
|
9.20
|
9.10
|
200
|
|
6/21/2022
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
0
|
|
6/20/2022
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
0
|
|
6/17/2022
|
+0.10 / +1.25%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
1,300
|
|
|