Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2022	-0.50 / -6.17%	7.60	7.60	7.60	7.60	7.60	7.60	500
7/26/2022	+0.20 / +2.56%	7.60	8.50	7.60	8.00	8.10	8.00	7,200
7/25/2022	-0.50 / -6.02%	8.20	8.30	7.80	7.80	7.80	7.80	3,100
7/22/2022	-0.50 / -5.88%	8.50	8.50	8.00	8.00	8.30	8.00	4,300
7/21/2022	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.50	100
7/20/2022	+0.90 / +11.84%	8.50	8.50	8.50	8.50	8.50	8.50	100
7/19/2022	-0.30 / -3.80%	7.60	7.60	7.60	7.60	7.60	7.60	1,000
7/18/2022	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	7.90	0
7/15/2022	-0.60 / -7.06%	7.90	7.90	7.90	7.90	7.90	7.90	3,700
7/14/2022	+1.00 / +13.33%	8.50	8.50	8.50	8.50	8.50	8.50	100
7/13/2022	0.00 / 0.00%	7.60	7.60	7.50	7.50	7.50	7.50	3,000
7/12/2022	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	174,000
7/11/2022	+0.10 / +1.37%	7.40	7.80	7.40	7.40	7.50	7.40	2,000
7/8/2022	+0.10 / +1.22%	7.10	8.30	7.10	8.30	7.30	8.30	3,100
7/7/2022	+0.70 / +8.14%	7.50	9.30	7.50	9.30	8.20	9.30	500
7/6/2022	+1.10 / +14.67%	8.60	8.60	8.60	8.60	8.60	8.60	100
7/5/2022	+0.90 / +13.64%	7.50	7.50	7.50	7.50	7.50	7.50	100
7/4/2022	-0.40 / -5.71%	6.60	6.60	6.60	6.60	6.60	6.60	90,700
7/1/2022	-0.60 / -7.32%	7.00	7.60	7.00	7.60	7.00	7.60	78,600
6/30/2022	0.00 / 0.00%	8.10	8.30	8.10	8.30	8.20	8.30	2,100
6/29/2022	+0.10 / +1.22%	8.30	8.30	8.30	8.30	8.30	8.30	1,000
6/28/2022	-0.40 / -4.65%	8.20	8.20	8.20	8.20	8.20	8.20	3,000
6/27/2022	+0.10 / +1.23%	8.50	9.20	8.20	8.20	8.60	8.20	22,400
6/24/2022	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	8.10	0
6/23/2022	-1.10 / -11.96%	8.10	8.10	8.10	8.10	8.10	8.10	2,600
6/22/2022	+1.00 / +12.35%	9.20	9.20	9.10	9.10	9.20	9.10	200
6/21/2022	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	8.10	0
6/20/2022	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	8.10	0
6/17/2022	+0.10 / +1.25%	8.10	8.10	8.10	8.10	8.10	8.10	1,300
6/16/2022	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	0

<<Previous 30 days Next 30 days>>

HIG News

19/11	HIG: Reviewed financial statement 2020 (holding company)
19/11	HIG: Reviewed financial statement 2020
23/10	HIG: Financial Statement Quarter 2/2020 (holding company)
23/10	HIG: Financial Statement Quarter 2/2020
22/10	HIG: Financial Statement Quarter 2/2020