Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2020	0.00 / 0.00%	7.50	7.90	7.50	7.50	7.51	6.79	5,200
7/20/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.79	57,000
7/17/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.79	0
7/16/2020	-0.40 / -5.06%	7.90	7.90	7.50	7.50	7.51	6.79	10,900
7/15/2020	-0.10 / -1.25%	7.90	7.90	7.90	7.90	7.90	7.15	8,200
7/14/2020	+0.40 / +5.26%	7.30	8.00	7.30	8.00	7.82	7.24	30,900
7/13/2020	+0.40 / +5.56%	7.20	7.60	7.20	7.60	7.34	6.88	15,900
7/10/2020	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.52	19,934
7/9/2020	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.52	6,000
7/8/2020	+0.10 / +1.41%	6.50	7.20	6.50	7.20	6.89	6.52	32,100
7/7/2020	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	6.43	40,000
7/6/2020	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	6.43	500
7/3/2020	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	6.43	0
7/2/2020	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	6.43	50,000
7/1/2020	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	6.43	0
6/30/2020	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	6.43	0
6/29/2020	-0.30 / -4.05%	7.10	7.10	7.10	7.10	7.10	6.43	100
6/26/2020	-0.40 / -5.13%	7.40	7.40	7.40	7.40	7.40	6.70	2,000
6/25/2020	-0.20 / -2.50%	7.80	7.80	7.80	7.80	7.80	7.06	0
6/24/2020	+0.50 / +6.67%	7.50	8.00	7.50	8.00	7.75	7.24	4,000
6/23/2020	+0.50 / +7.14%	7.50	7.50	7.50	7.50	7.50	6.79	2,000
6/22/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.34	0
6/19/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.34	15,000
6/18/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.34	0
6/17/2020	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	6.34	1,100
6/16/2020	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	6.43	5,900
6/15/2020	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	6.43	0
6/12/2020	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	6.43	0
6/11/2020	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	6.43	1,000
6/10/2020	-0.40 / -5.33%	7.00	7.40	7.00	7.10	7.30	6.43	21,300

<<Previous 30 days Next 30 days>>

HIG News

19/11	HIG: Reviewed financial statement 2020 (holding company)
19/11	HIG: Reviewed financial statement 2020
23/10	HIG: Financial Statement Quarter 2/2020 (holding company)
23/10	HIG: Financial Statement Quarter 2/2020
22/10	HIG: Financial Statement Quarter 2/2020