Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2015	-0.30 / -4.48%	7.10	7.10	6.40	6.40	6.52	4.98	2,300
7/17/2015	-0.10 / -1.49%	6.90	6.90	6.60	6.60	6.66	5.13	2,500
7/16/2015	-0.30 / -4.29%	7.00	7.00	6.70	6.70	6.80	5.21	17,000
7/15/2015	-0.20 / -2.78%	7.00	7.00	7.00	7.00	7.00	5.44	1,200
7/14/2015	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.60	0
7/13/2015	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	5.60	1,000
7/10/2015	+0.10 / +1.41%	7.20	7.20	7.20	7.20	7.20	5.60	5,000
7/9/2015	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	5.52	3,800
7/8/2015	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	5.52	4,200
7/7/2015	-0.10 / -1.41%	6.50	7.30	6.50	7.00	7.01	5.44	26,400
7/6/2015	+0.20 / +2.90%	7.00	7.10	6.90	7.10	7.03	5.52	8,700
7/3/2015	+0.20 / +2.94%	6.90	7.00	6.90	7.00	6.93	5.44	1,500
7/2/2015	+0.30 / +4.62%	5.70	7.50	5.70	6.80	6.89	5.29	19,200
7/1/2015	-0.70 / -9.72%	7.80	7.80	6.40	6.50	6.57	5.05	16,300
6/30/2015	+0.50 / +7.46%	7.20	7.20	7.20	7.20	7.20	5.60	100
6/29/2015	-0.70 / -9.46%	6.90	6.90	6.70	6.70	6.83	5.21	22,800
6/26/2015	-0.30 / -4.05%	7.60	7.70	7.10	7.10	7.44	5.52	17,200
6/25/2015	0.00 / 0.00%	8.10	8.10	7.10	7.40	7.68	5.75	24,200
6/24/2015	+0.60 / +8.82%	7.40	7.40	7.20	7.40	7.39	5.75	45,300
6/23/2015	+0.60 / +9.68%	6.30	6.80	6.30	6.80	6.76	5.29	26,200
6/22/2015	+0.50 / +8.77%	6.10	6.20	6.10	6.20	6.19	4.82	68,000
6/19/2015	+0.50 / +8.93%	5.70	6.10	5.60	6.10	5.72	4.74	96,900
6/18/2015	-0.40 / -6.67%	5.60	5.60	5.60	5.60	5.60	4.35	3,800
6/17/2015	+0.40 / +7.14%	5.80	6.00	5.80	6.00	5.93	4.66	1,500
6/16/2015	-0.10 / -1.75%	5.60	5.60	5.60	5.60	5.60	4.35	3,000
6/15/2015	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.43	0
6/12/2015	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.43	0
6/11/2015	+0.20 / +3.64%	5.70	5.70	5.70	5.70	5.70	4.43	100
6/10/2015	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.28	15,100
6/9/2015	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	4.28	7,200

<<Previous 30 days Next 30 days>>

HIG News

19/11	HIG: Reviewed financial statement 2020 (holding company)
19/11	HIG: Reviewed financial statement 2020
23/10	HIG: Financial Statement Quarter 2/2020 (holding company)
23/10	HIG: Financial Statement Quarter 2/2020
22/10	HIG: Financial Statement Quarter 2/2020