Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2017	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	4.34	5,000
7/17/2017	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.25	4.42	1,193
7/14/2017	+0.20 / +3.92%	5.30	5.30	5.30	5.30	5.30	4.51	1,000
7/13/2017	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.34	0
7/12/2017	-0.20 / -3.77%	5.10	5.10	5.10	5.10	5.10	4.34	20,301
7/11/2017	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.51	0
7/10/2017	-0.10 / -1.85%	5.30	5.30	5.30	5.30	5.30	4.51	1,000
7/7/2017	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.59	800
7/6/2017	0.00 / 0.00%	5.50	5.50	5.40	5.40	5.44	4.59	9,500
7/5/2017	+0.30 / +5.88%	5.40	5.50	5.30	5.40	5.40	4.59	48,300
7/4/2017	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	4.34	6,400
7/3/2017	-0.10 / -1.89%	5.20	5.20	5.10	5.20	5.18	4.42	5,000
6/30/2017	+0.10 / +1.85%	5.40	5.50	5.20	5.50	5.28	4.68	2,400
6/29/2017	+0.40 / +8.00%	5.40	5.60	5.40	5.40	5.46	4.59	24,153
6/28/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.25	1,060
6/27/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.25	3,060
6/26/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.25	1,050
6/23/2017	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.01	4.25	1,700
6/22/2017	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.01	4.25	710
6/21/2017	-0.10 / -1.96%	5.00	5.10	5.00	5.00	5.03	4.25	2,350
6/20/2017	-0.20 / -3.77%	5.10	5.10	5.10	5.10	5.10	4.34	250
6/19/2017	-0.10 / -1.85%	6.20	6.20	5.30	5.30	5.32	4.51	6,600
6/16/2017	-0.20 / -3.51%	6.00	6.00	5.30	5.50	5.41	4.68	4,520
6/15/2017	+0.60 / +11.76%	5.80	5.80	5.10	5.70	5.53	4.85	300
6/14/2017	+0.60 / +13.33%	5.00	5.10	5.00	5.10	5.09	4.34	8,510
6/13/2017	-0.50 / -10.00%	4.50	4.50	4.50	4.50	4.50	3.83	225
6/12/2017	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.01	4.25	6,810
6/9/2017	-0.30 / -5.66%	5.20	5.20	5.00	5.00	5.14	4.25	1,701
6/8/2017	+0.10 / +1.92%	5.80	5.80	5.30	5.30	5.38	4.51	4,127
6/7/2017	+0.30 / +6.12%	5.20	5.40	5.20	5.20	5.29	4.42	11,600

<<Previous 30 days Next 30 days>>

HIG News

19/11	HIG: Reviewed financial statement 2020 (holding company)
19/11	HIG: Reviewed financial statement 2020
23/10	HIG: Financial Statement Quarter 2/2020 (holding company)
23/10	HIG: Financial Statement Quarter 2/2020
22/10	HIG: Financial Statement Quarter 2/2020