Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2014	0.00 / 0.00%	5.40	5.40	5.30	5.30	5.40	3.54	6,600
7/15/2014	-0.10 / -1.85%	5.50	5.50	5.30	5.30	5.40	3.54	7,800
7/14/2014	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	3.61	1,600
7/11/2014	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.68	0
7/10/2014	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.50	3.68	2,200
7/9/2014	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	3.61	2,000
7/8/2014	-0.20 / -3.57%	5.70	5.70	5.40	5.40	5.60	3.61	8,813
7/7/2014	+0.10 / +1.82%	5.30	5.60	5.30	5.60	5.50	3.74	2,100
7/4/2014	-0.10 / -1.82%	5.80	5.80	5.30	5.40	5.50	3.61	16,600
7/3/2014	+0.10 / +1.85%	5.60	5.60	5.50	5.50	5.50	3.68	7,500
7/2/2014	-0.50 / -8.47%	6.00	6.00	5.40	5.40	5.50	3.61	22,400
7/1/2014	+0.50 / +9.26%	5.90	5.90	5.90	5.90	5.90	3.94	4,000
6/30/2014	-0.60 / -10.00%	6.00	6.10	5.40	5.40	5.50	3.61	58,611
6/27/2014	+0.50 / +9.09%	6.00	6.00	6.00	6.00	6.00	4.01	5,500
6/26/2014	-0.60 / -9.84%	5.50	6.10	5.50	5.50	5.60	3.68	96,200
6/25/2014	+0.30 / +5.17%	6.10	6.10	6.10	6.10	6.10	4.08	4,000
6/24/2014	-0.60 / -9.38%	5.80	5.80	5.80	5.80	5.80	3.88	14,500
6/23/2014	+0.30 / +4.92%	6.40	6.40	6.40	6.40	6.40	4.28	5,000
6/20/2014	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	4.08	0
6/19/2014	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	4.08	0
6/18/2014	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	4.08	0
6/17/2014	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	4.08	0
6/16/2014	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	4.08	0
6/13/2014	+0.50 / +8.93%	6.10	6.10	6.10	6.10	6.10	4.08	5,000
6/12/2014	-0.30 / -5.08%	5.60	5.60	5.60	5.60	5.60	3.74	4,500
6/11/2014	-0.40 / -6.35%	5.80	6.10	5.80	5.90	6.00	3.94	9,800
6/10/2014	+0.20 / +3.28%	6.30	6.30	6.30	6.30	6.30	4.21	0
6/9/2014	+0.10 / +1.67%	6.40	6.40	6.10	6.10	6.30	4.08	6,000
6/6/2014	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.01	0
6/5/2014	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	4.01	0

<<Previous 30 days Next 30 days>>

HIG News

19/11	HIG: Reviewed financial statement 2020 (holding company)
19/11	HIG: Reviewed financial statement 2020
23/10	HIG: Financial Statement Quarter 2/2020 (holding company)
23/10	HIG: Financial Statement Quarter 2/2020
22/10	HIG: Financial Statement Quarter 2/2020