Closing price on 7/13/2009
|
|
Open |
25.00 |
High |
25.30 |
Low |
24.00 |
Volume |
2,826 |
Split-adjusted Price |
7.09 |
|
|
HIG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/13/2009
|
+1.00 / +4.26%
|
25.00
|
25.30
|
24.00
|
24.50
|
25.00
|
7.09
|
2,826
|
|
7/10/2009
|
+1.20 / +5.22%
|
22.00
|
24.20
|
22.00
|
24.20
|
22.00
|
7.01
|
25,792
|
|
7/9/2009
|
0.00 / 0.00%
|
22.00
|
23.00
|
22.00
|
23.00
|
22.00
|
6.66
|
11,137
|
|
7/8/2009
|
-0.60 / -2.54%
|
23.50
|
23.50
|
23.00
|
23.00
|
23.20
|
6.66
|
5,150
|
|
7/7/2009
|
0.00 / 0.00%
|
22.80
|
23.60
|
22.80
|
23.60
|
23.30
|
6.83
|
300
|
|
7/6/2009
|
+2.10 / +9.77%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
6.83
|
5,528
|
|
7/3/2009
|
+1.50 / +7.50%
|
21.50
|
21.80
|
21.50
|
21.50
|
21.58
|
6.23
|
4,200
|
|
7/2/2009
|
+0.20 / +1.01%
|
17.90
|
20.00
|
17.90
|
20.00
|
19.90
|
5.79
|
14,996
|
|
7/1/2009
|
-2.20 / -10.00%
|
19.80
|
20.00
|
19.80
|
19.80
|
19.80
|
5.73
|
21,540
|
|
6/30/2009
|
-1.80 / -7.56%
|
22.00
|
23.00
|
22.00
|
22.00
|
22.00
|
6.37
|
17,201
|
|
6/29/2009
|
+23.80 / +0.00%
|
25.00
|
29.00
|
23.80
|
23.80
|
24.40
|
6.89
|
12,346
|
|
|