|
Closing price on 6/9/2016
|
|
| Open |
6.70 |
| High |
6.70 |
| Low |
6.70 |
| Volume |
20,485 |
| Split-adjusted Price |
5.70 |
|
|
HIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/9/2016
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.70
|
20,485
|
|
|
6/8/2016
|
+0.10 / +1.52%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.72
|
5.70
|
7,100
|
|
|
6/7/2016
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.66
|
5.61
|
10,480
|
|
|
6/6/2016
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.68
|
5.70
|
4,362
|
|
|
6/3/2016
|
-0.40 / -5.71%
|
6.90
|
6.90
|
6.60
|
6.60
|
6.67
|
5.61
|
8,700
|
|
|
6/2/2016
|
+0.10 / +1.45%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.95
|
100
|
|
|
6/1/2016
|
-0.10 / -1.43%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5.87
|
9,300
|
|
|
5/31/2016
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.95
|
200
|
|
|
5/30/2016
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.90
|
7.00
|
6.94
|
5.95
|
35,500
|
|
|
5/27/2016
|
-0.20 / -2.78%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.95
|
27,200
|
|
|
5/26/2016
|
+0.30 / +4.35%
|
7.40
|
7.40
|
7.20
|
7.20
|
7.23
|
6.12
|
6,400
|
|
|
5/25/2016
|
+0.50 / +7.81%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5.87
|
5,800
|
|
|
5/24/2016
|
-0.70 / -9.86%
|
6.40
|
6.50
|
6.40
|
6.40
|
6.46
|
5.44
|
2,000
|
|
|
5/23/2016
|
-0.20 / -2.74%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.05
|
5.52
|
10,300
|
|
|
5/20/2016
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.00
|
7.30
|
7.26
|
5.68
|
3,700
|
|
|
5/19/2016
|
+0.40 / +5.80%
|
7.20
|
7.40
|
7.20
|
7.30
|
7.36
|
5.68
|
8,217
|
|
|
5/18/2016
|
-0.20 / -2.82%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5.36
|
100
|
|
|
5/17/2016
|
+0.30 / +4.41%
|
6.70
|
7.10
|
6.60
|
7.10
|
6.75
|
5.52
|
2,100
|
|
|
5/16/2016
|
+0.20 / +3.03%
|
6.90
|
7.00
|
6.80
|
6.80
|
6.96
|
5.29
|
5,300
|
|
|
5/13/2016
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.60
|
6.62
|
5.13
|
900
|
|
|
5/12/2016
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.60
|
5.13
|
4,700
|
|
|
5/11/2016
|
-0.20 / -2.90%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.69
|
5.21
|
5,000
|
|
|
5/10/2016
|
+0.40 / +6.15%
|
7.00
|
7.00
|
6.50
|
6.90
|
6.83
|
5.36
|
700
|
|
|
5/9/2016
|
-0.20 / -2.99%
|
6.60
|
6.60
|
6.40
|
6.50
|
6.46
|
5.05
|
11,140
|
|
|
5/6/2016
|
+0.20 / +3.23%
|
6.30
|
7.00
|
6.30
|
6.40
|
6.73
|
4.98
|
12,000
|
|
|
5/5/2016
|
-0.60 / -8.82%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.20
|
4.82
|
3,100
|
|
|
5/4/2016
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.29
|
2,000
|
|
|
4/29/2016
|
+0.10 / +1.47%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.89
|
5.36
|
1,400
|
|
|
4/28/2016
|
-0.20 / -2.86%
|
6.70
|
7.00
|
6.70
|
6.80
|
6.94
|
5.29
|
6,100
|
|
|
4/27/2016
|
-0.40 / -5.41%
|
7.50
|
7.50
|
7.00
|
7.00
|
7.05
|
5.44
|
19,700
|
|
|