Closing price on 6/30/2020
|
|
Open |
7.10 |
High |
7.10 |
Low |
7.10 |
Volume |
0 |
Split-adjusted Price |
6.43 |
|
|
HIG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/30/2020
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
6.43
|
0
|
|
6/29/2020
|
-0.30 / -4.05%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
6.43
|
100
|
|
6/26/2020
|
-0.40 / -5.13%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
6.70
|
2,000
|
|
6/25/2020
|
-0.20 / -2.50%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.06
|
0
|
|
6/24/2020
|
+0.50 / +6.67%
|
7.50
|
8.00
|
7.50
|
8.00
|
7.75
|
7.24
|
4,000
|
|
6/23/2020
|
+0.50 / +7.14%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
6.79
|
2,000
|
|
6/22/2020
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.34
|
0
|
|
6/19/2020
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.34
|
15,000
|
|
6/18/2020
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.34
|
0
|
|
6/17/2020
|
-0.10 / -1.41%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.34
|
1,100
|
|
6/16/2020
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
6.43
|
5,900
|
|
6/15/2020
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
6.43
|
0
|
|
6/12/2020
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
6.43
|
0
|
|
6/11/2020
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
6.43
|
1,000
|
|
6/10/2020
|
-0.40 / -5.33%
|
7.00
|
7.40
|
7.00
|
7.10
|
7.30
|
6.43
|
21,300
|
|
6/9/2020
|
+0.50 / +7.14%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
6.79
|
100
|
|
6/8/2020
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.34
|
1,000
|
|
6/5/2020
|
0.00 / 0.00%
|
7.00
|
7.20
|
7.00
|
7.00
|
7.04
|
6.34
|
10,000
|
|
6/4/2020
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.34
|
52,000
|
|
6/3/2020
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.34
|
5,500
|
|
6/2/2020
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.34
|
2,800
|
|
6/1/2020
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.34
|
2,000
|
|
5/29/2020
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.34
|
1,500
|
|
5/28/2020
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.34
|
4,900
|
|
5/27/2020
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.34
|
1,000
|
|
5/26/2020
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.34
|
4,000
|
|
5/25/2020
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.34
|
11,500
|
|
5/22/2020
|
+0.20 / +2.94%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.34
|
1,000
|
|
5/21/2020
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.16
|
0
|
|
5/20/2020
|
-0.30 / -4.29%
|
7.00
|
7.00
|
6.70
|
6.70
|
6.76
|
6.07
|
207,076
|
|
|