Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2018	0.00 / 0.00%	7.20	7.20	6.80	7.00	7.00	5.95	82,300
6/28/2018	-0.90 / -11.39%	6.30	7.00	6.30	7.00	6.32	5.95	4,300
6/27/2018	+0.40 / +5.33%	8.60	8.60	6.90	7.90	7.36	6.72	1,800
6/26/2018	+0.70 / +10.29%	7.50	7.50	7.50	7.50	7.50	6.38	25,044
6/25/2018	0.00 / 0.00%	7.80	7.80	6.80	6.80	6.84	5.78	2,400
6/22/2018	-0.10 / -1.45%	6.50	7.80	6.50	6.80	6.81	5.78	34,300
6/21/2018	-0.20 / -2.82%	6.90	7.20	6.40	6.90	6.78	5.87	4,100
6/20/2018	+0.70 / +10.94%	5.60	7.10	5.60	7.10	6.55	6.04	8,200
6/19/2018	-0.20 / -3.03%	6.40	6.40	6.40	6.40	6.40	5.44	0
6/18/2018	+0.80 / +13.79%	6.20	6.60	6.20	6.60	6.40	5.61	800
6/15/2018	+0.10 / +1.49%	5.70	6.80	5.70	6.80	5.80	5.78	40,840
6/14/2018	+0.30 / +4.69%	6.50	6.70	6.50	6.70	6.57	5.70	1,500
6/13/2018	-0.20 / -3.03%	5.80	6.40	5.80	6.40	6.16	5.44	5,000
6/12/2018	+0.10 / +1.54%	5.70	6.60	5.70	6.60	6.54	5.61	32,100
6/11/2018	-0.50 / -7.14%	6.80	6.80	6.50	6.50	6.62	5.53	500
6/8/2018	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.95	0
6/7/2018	+0.50 / +7.69%	7.00	7.00	7.00	7.00	7.00	5.95	100
6/6/2018	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	5.53	600
6/5/2018	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	5.53	200
6/4/2018	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	5.53	3,300
6/1/2018	-0.10 / -1.52%	6.50	6.50	6.50	6.50	6.50	5.53	0
5/31/2018	+0.10 / +1.54%	6.50	6.60	6.50	6.60	6.51	5.61	655,638
5/30/2018	0.00 / 0.00%	6.70	6.70	6.50	6.50	6.52	5.53	1,900
5/29/2018	+0.10 / +1.56%	6.50	6.50	6.50	6.50	6.50	5.53	100
5/28/2018	-0.10 / -1.54%	6.40	6.40	6.40	6.40	6.40	5.44	4,900
5/25/2018	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	5.53	2,000
5/24/2018	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	5.53	0
5/23/2018	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	5.53	3,000
5/22/2018	+0.10 / +1.56%	6.50	6.50	6.50	6.50	6.50	5.53	10,400
5/21/2018	-0.10 / -1.54%	6.40	6.40	6.40	6.40	6.40	5.44	670,400

<<Previous 30 days Next 30 days>>

HIG News

19/11	HIG: Reviewed financial statement 2020 (holding company)
19/11	HIG: Reviewed financial statement 2020
23/10	HIG: Financial Statement Quarter 2/2020 (holding company)
23/10	HIG: Financial Statement Quarter 2/2020
22/10	HIG: Financial Statement Quarter 2/2020