Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2023	+0.20 / +2.53%	8.50	8.50	8.10	8.10	8.20	8.10	21,200
6/20/2023	+0.60 / +8.00%	7.80	8.10	7.80	8.10	7.90	8.10	22,900
6/19/2023	-0.30 / -3.85%	7.50	7.50	7.50	7.50	7.50	7.50	100
6/16/2023	-0.30 / -3.61%	7.70	8.00	7.70	8.00	7.80	8.00	392,100
6/15/2023	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	8.30	0
6/14/2023	0.00 / 0.00%	8.20	8.50	8.20	8.50	8.30	8.50	4,200
6/13/2023	+0.50 / +6.17%	8.60	8.60	8.30	8.60	8.50	8.60	3,800
6/12/2023	+0.60 / +7.79%	7.80	8.30	7.80	8.30	8.10	8.30	41,300
6/9/2023	-0.30 / -3.75%	7.70	7.70	7.70	7.70	7.70	7.70	1,900
6/8/2023	+0.10 / +1.30%	7.80	8.00	7.80	7.80	8.00	7.80	11,100
6/7/2023	+0.10 / +1.32%	7.60	7.70	7.60	7.70	7.70	7.70	600
6/6/2023	-0.10 / -1.32%	7.70	7.70	7.50	7.50	7.60	7.50	12,500
6/5/2023	+0.10 / +1.32%	7.60	7.70	7.60	7.70	7.60	7.70	10,300
6/2/2023	0.00 / 0.00%	7.50	7.60	7.50	7.60	7.60	7.60	135,600
6/1/2023	+0.10 / +1.33%	7.50	8.00	7.50	7.60	7.60	7.60	41,900
5/31/2023	0.00 / 0.00%	7.60	7.60	7.50	7.50	7.50	7.50	13,200
5/30/2023	-0.30 / -3.85%	7.50	7.50	7.50	7.50	7.50	7.50	2,500
5/29/2023	+0.60 / +8.33%	7.80	7.80	7.80	7.80	7.80	7.80	100
5/26/2023	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	40,000
5/25/2023	-0.60 / -7.59%	7.20	7.30	7.20	7.30	7.20	7.30	17,700
5/24/2023	+0.70 / +9.72%	7.90	7.90	7.90	7.90	7.90	7.90	400
5/23/2023	+1.00 / +14.49%	7.90	7.90	7.20	7.90	7.20	7.90	58,200
5/22/2023	-0.40 / -5.48%	6.90	6.90	6.90	6.90	6.90	6.90	2,200
5/19/2023	-0.20 / -2.67%	7.30	7.30	7.30	7.30	7.30	7.30	15,000
5/18/2023	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
5/17/2023	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	4,700
5/16/2023	0.00 / 0.00%	7.80	8.00	7.50	7.50	7.50	7.50	114,000
5/15/2023	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
5/12/2023	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
5/11/2023	+0.20 / +2.70%	7.50	7.60	7.50	7.60	7.50	7.60	5,100

<<Previous 30 days Next 30 days>>

HIG News

19/11	HIG: Reviewed financial statement 2020 (holding company)
19/11	HIG: Reviewed financial statement 2020
23/10	HIG: Financial Statement Quarter 2/2020 (holding company)
23/10	HIG: Financial Statement Quarter 2/2020
22/10	HIG: Financial Statement Quarter 2/2020