Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2016	+0.10 / +1.45%	7.30	7.30	7.00	7.00	7.15	5.95	8,275
6/17/2016	-0.20 / -2.86%	7.00	7.00	6.80	6.80	6.93	5.78	21,200
6/16/2016	+0.10 / +1.45%	6.90	7.00	6.90	7.00	7.00	5.95	9,100
6/15/2016	+0.10 / +1.47%	6.90	7.10	6.80	6.90	6.99	5.87	25,000
6/14/2016	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	5.78	200
6/13/2016	-0.10 / -1.45%	6.80	6.90	6.80	6.80	6.83	5.78	30,600
6/10/2016	+0.30 / +4.48%	6.70	7.10	6.70	7.00	6.90	5.95	41,800
6/9/2016	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	5.70	20,485
6/8/2016	+0.10 / +1.52%	6.80	6.80	6.70	6.70	6.72	5.70	7,100
6/7/2016	-0.10 / -1.49%	6.70	6.70	6.60	6.60	6.66	5.61	10,480
6/6/2016	0.00 / 0.00%	6.80	6.80	6.60	6.70	6.68	5.70	4,362
6/3/2016	-0.40 / -5.71%	6.90	6.90	6.60	6.60	6.67	5.61	8,700
6/2/2016	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	5.95	100
6/1/2016	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	5.87	9,300
5/31/2016	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	5.95	200
5/30/2016	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.94	5.95	35,500
5/27/2016	-0.20 / -2.78%	7.00	7.00	7.00	7.00	7.00	5.95	27,200
5/26/2016	+0.30 / +4.35%	7.40	7.40	7.20	7.20	7.23	6.12	6,400
5/25/2016	+0.50 / +7.81%	6.90	6.90	6.90	6.90	6.90	5.87	5,800
5/24/2016	-0.70 / -9.86%	6.40	6.50	6.40	6.40	6.46	5.44	2,000
5/23/2016	-0.20 / -2.74%	7.00	7.10	7.00	7.10	7.05	5.52	10,300
5/20/2016	0.00 / 0.00%	7.30	7.30	7.00	7.30	7.26	5.68	3,700
5/19/2016	+0.40 / +5.80%	7.20	7.40	7.20	7.30	7.36	5.68	8,217
5/18/2016	-0.20 / -2.82%	6.90	6.90	6.90	6.90	6.90	5.36	100
5/17/2016	+0.30 / +4.41%	6.70	7.10	6.60	7.10	6.75	5.52	2,100
5/16/2016	+0.20 / +3.03%	6.90	7.00	6.80	6.80	6.96	5.29	5,300
5/13/2016	0.00 / 0.00%	6.80	6.80	6.60	6.60	6.62	5.13	900
5/12/2016	-0.10 / -1.49%	6.70	6.70	6.60	6.60	6.60	5.13	4,700
5/11/2016	-0.20 / -2.90%	6.70	6.70	6.60	6.70	6.69	5.21	5,000
5/10/2016	+0.40 / +6.15%	7.00	7.00	6.50	6.90	6.83	5.36	700

<<Previous 30 days Next 30 days>>

HIG News

19/11	HIG: Reviewed financial statement 2020 (holding company)
19/11	HIG: Reviewed financial statement 2020
23/10	HIG: Financial Statement Quarter 2/2020 (holding company)
23/10	HIG: Financial Statement Quarter 2/2020
22/10	HIG: Financial Statement Quarter 2/2020