Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2017	-0.20 / -3.51%	6.00	6.00	5.30	5.50	5.41	4.68	4,520
6/15/2017	+0.60 / +11.76%	5.80	5.80	5.10	5.70	5.53	4.85	300
6/14/2017	+0.60 / +13.33%	5.00	5.10	5.00	5.10	5.09	4.34	8,510
6/13/2017	-0.50 / -10.00%	4.50	4.50	4.50	4.50	4.50	3.83	225
6/12/2017	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.01	4.25	6,810
6/9/2017	-0.30 / -5.66%	5.20	5.20	5.00	5.00	5.14	4.25	1,701
6/8/2017	+0.10 / +1.92%	5.80	5.80	5.30	5.30	5.38	4.51	4,127
6/7/2017	+0.30 / +6.12%	5.20	5.40	5.20	5.20	5.29	4.42	11,600
6/6/2017	-0.20 / -3.92%	5.00	5.00	4.90	4.90	4.93	4.17	7,425
6/5/2017	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	4.34	200
6/2/2017	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	4.25	3,020
6/1/2017	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.06	4.34	631
5/31/2017	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	4.34	810
5/30/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.25	0
5/29/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.25	1,820
5/26/2017	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.01	4.34	16,380
5/25/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.25	141
5/24/2017	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.05	4.25	2,000
5/23/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.25	15,738
5/22/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.25	5,400
5/19/2017	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	4.25	456
5/18/2017	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.34	0
5/17/2017	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	4.34	1,100
5/16/2017	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.07	4.42	1,100
5/15/2017	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	4.25	636
5/12/2017	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	4.34	185
5/11/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.25	94
5/10/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.25	191,063
5/9/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.25	10,000
5/8/2017	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.02	4.25	6,240

<<Previous 30 days Next 30 days>>

HIG News

19/11	HIG: Reviewed financial statement 2020 (holding company)
19/11	HIG: Reviewed financial statement 2020
23/10	HIG: Financial Statement Quarter 2/2020 (holding company)
23/10	HIG: Financial Statement Quarter 2/2020
22/10	HIG: Financial Statement Quarter 2/2020