|
Closing price on 6/14/2018
|
|
| Open |
6.50 |
| High |
6.70 |
| Low |
6.50 |
| Volume |
1,500 |
| Split-adjusted Price |
5.70 |
|
|
HIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/14/2018
|
+0.30 / +4.69%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.57
|
5.70
|
1,500
|
|
|
6/13/2018
|
-0.20 / -3.03%
|
5.80
|
6.40
|
5.80
|
6.40
|
6.16
|
5.44
|
5,000
|
|
|
6/12/2018
|
+0.10 / +1.54%
|
5.70
|
6.60
|
5.70
|
6.60
|
6.54
|
5.61
|
32,100
|
|
|
6/11/2018
|
-0.50 / -7.14%
|
6.80
|
6.80
|
6.50
|
6.50
|
6.62
|
5.53
|
500
|
|
|
6/8/2018
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.95
|
0
|
|
|
6/7/2018
|
+0.50 / +7.69%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.95
|
100
|
|
|
6/6/2018
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.53
|
600
|
|
|
6/5/2018
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.53
|
200
|
|
|
6/4/2018
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.53
|
3,300
|
|
|
6/1/2018
|
-0.10 / -1.52%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.53
|
0
|
|
|
5/31/2018
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.51
|
5.61
|
655,638
|
|
|
5/30/2018
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.52
|
5.53
|
1,900
|
|
|
5/29/2018
|
+0.10 / +1.56%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.53
|
100
|
|
|
5/28/2018
|
-0.10 / -1.54%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.44
|
4,900
|
|
|
5/25/2018
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.53
|
2,000
|
|
|
5/24/2018
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.53
|
0
|
|
|
5/23/2018
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.53
|
3,000
|
|
|
5/22/2018
|
+0.10 / +1.56%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.53
|
10,400
|
|
|
5/21/2018
|
-0.10 / -1.54%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.44
|
670,400
|
|
|
5/18/2018
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.53
|
1,900
|
|
|
5/17/2018
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.53
|
8,500
|
|
|
5/16/2018
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.53
|
1,500
|
|
|
5/15/2018
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.53
|
1,100
|
|
|
5/14/2018
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.53
|
3,400
|
|
|
5/11/2018
|
0.00 / 0.00%
|
6.20
|
6.60
|
6.20
|
6.50
|
6.50
|
5.53
|
24,600
|
|
|
5/10/2018
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.51
|
5.53
|
68,600
|
|
|
5/9/2018
|
+0.10 / +1.56%
|
5.40
|
6.50
|
5.40
|
6.50
|
6.38
|
5.53
|
99,400
|
|
|
5/8/2018
|
0.00 / 0.00%
|
6.40
|
6.50
|
5.50
|
6.40
|
6.31
|
5.44
|
55,500
|
|
|
5/7/2018
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.40
|
6.41
|
5.44
|
23,500
|
|
|
5/4/2018
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.40
|
5.53
|
8,200
|
|
|