|
Closing price on 6/12/2014
|
|
| Open |
5.60 |
| High |
5.60 |
| Low |
5.60 |
| Volume |
4,500 |
| Split-adjusted Price |
3.74 |
|
|
HIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/12/2014
|
-0.30 / -5.08%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
3.74
|
4,500
|
|
|
6/11/2014
|
-0.40 / -6.35%
|
5.80
|
6.10
|
5.80
|
5.90
|
6.00
|
3.94
|
9,800
|
|
|
6/10/2014
|
+0.20 / +3.28%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.21
|
0
|
|
|
6/9/2014
|
+0.10 / +1.67%
|
6.40
|
6.40
|
6.10
|
6.10
|
6.30
|
4.08
|
6,000
|
|
|
6/6/2014
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.01
|
0
|
|
|
6/5/2014
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.01
|
0
|
|
|
6/4/2014
|
+0.20 / +3.45%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.01
|
0
|
|
|
6/3/2014
|
0.00 / 0.00%
|
6.10
|
6.10
|
5.80
|
5.80
|
6.00
|
3.88
|
5,600
|
|
|
6/2/2014
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
3.88
|
0
|
|
|
5/30/2014
|
-0.60 / -9.38%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
3.88
|
3,000
|
|
|
5/29/2014
|
+0.10 / +1.59%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.28
|
0
|
|
|
5/28/2014
|
-0.10 / -1.56%
|
6.60
|
6.60
|
6.30
|
6.30
|
6.40
|
4.21
|
9,000
|
|
|
5/27/2014
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.28
|
0
|
|
|
5/26/2014
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.28
|
0
|
|
|
5/23/2014
|
+0.10 / +1.59%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
4.28
|
4,100
|
|
|
5/22/2014
|
+0.10 / +1.61%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.30
|
4.21
|
9,000
|
|
|
5/21/2014
|
+0.20 / +3.33%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.20
|
4.14
|
27,700
|
|
|
5/20/2014
|
+0.10 / +1.69%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.01
|
2,500
|
|
|
5/19/2014
|
-0.40 / -6.35%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
3.94
|
300
|
|
|
5/16/2014
|
-0.60 / -9.68%
|
6.40
|
6.40
|
5.60
|
5.60
|
6.20
|
3.74
|
3,300
|
|
|
5/15/2014
|
+0.40 / +6.90%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
4.14
|
2,500
|
|
|
5/14/2014
|
+0.20 / +3.57%
|
6.10
|
6.10
|
5.80
|
5.80
|
6.00
|
3.88
|
3,200
|
|
|
5/13/2014
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.60
|
5.60
|
5.80
|
3.74
|
2,800
|
|
|
5/12/2014
|
-0.60 / -9.68%
|
6.70
|
6.70
|
5.60
|
5.60
|
5.60
|
3.74
|
8,100
|
|
|
5/9/2014
|
-0.20 / -3.17%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.15
|
4.08
|
3,900
|
|
|
5/8/2014
|
-0.20 / -3.08%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.21
|
1,000
|
|
|
5/7/2014
|
-0.20 / -2.99%
|
6.90
|
6.90
|
6.50
|
6.50
|
6.90
|
4.34
|
3,100
|
|
|
5/6/2014
|
+0.40 / +6.35%
|
6.30
|
6.70
|
6.30
|
6.70
|
6.70
|
4.48
|
2,600
|
|
|
5/5/2014
|
-0.40 / -5.97%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.21
|
4,000
|
|
|
4/29/2014
|
-0.10 / -1.47%
|
6.50
|
6.70
|
6.40
|
6.70
|
6.58
|
4.48
|
5,000
|
|
|