|
Closing price on 5/7/2019
|
|
| Open |
5.80 |
| High |
5.80 |
| Low |
5.80 |
| Volume |
1,000 |
| Split-adjusted Price |
5.25 |
|
|
HIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/7/2019
|
-0.30 / -4.92%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.25
|
1,000
|
|
|
5/6/2019
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.52
|
0
|
|
|
5/3/2019
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.52
|
5,100
|
|
|
5/2/2019
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.52
|
0
|
|
|
4/26/2019
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.52
|
0
|
|
|
4/25/2019
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.52
|
0
|
|
|
4/24/2019
|
-0.70 / -10.29%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.52
|
500
|
|
|
4/23/2019
|
-1.00 / -12.82%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.16
|
2,500
|
|
|
4/22/2019
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.06
|
0
|
|
|
4/19/2019
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.06
|
0
|
|
|
4/18/2019
|
+1.00 / +14.71%
|
7.50
|
7.80
|
7.50
|
7.80
|
7.80
|
7.06
|
17,800
|
|
|
4/17/2019
|
+0.80 / +13.33%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.16
|
100
|
|
|
4/16/2019
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.43
|
0
|
|
|
4/12/2019
|
+0.70 / +13.21%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5.43
|
100
|
|
|
4/11/2019
|
0.00 / 0.00%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
4.80
|
0
|
|
|
4/10/2019
|
-0.80 / -13.11%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
4.80
|
100
|
|
|
4/9/2019
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.52
|
0
|
|
|
4/8/2019
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.52
|
0
|
|
|
4/5/2019
|
+0.80 / +13.56%
|
5.40
|
6.70
|
5.40
|
6.70
|
6.05
|
6.07
|
253,683
|
|
|
4/4/2019
|
+0.60 / +11.32%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.34
|
182,260
|
|
|
4/3/2019
|
0.00 / 0.00%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
4.80
|
45,712
|
|
|
4/2/2019
|
0.00 / 0.00%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
4.80
|
0
|
|
|
4/1/2019
|
-0.40 / -7.02%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
4.80
|
100
|
|
|
3/29/2019
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.16
|
0
|
|
|
3/28/2019
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.16
|
0
|
|
|
3/27/2019
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.16
|
0
|
|
|
3/26/2019
|
-0.10 / -1.72%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.16
|
100
|
|
|
3/25/2019
|
-0.70 / -10.77%
|
7.30
|
7.30
|
5.80
|
5.80
|
5.94
|
5.25
|
3,300
|
|
|
3/22/2019
|
-0.70 / -9.72%
|
7.10
|
7.10
|
6.50
|
6.50
|
6.52
|
5.89
|
3,200
|
|
|
3/21/2019
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
6.52
|
0
|
|
|