Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2015	0.00 / 0.00%	5.80	5.80	5.70	5.70	5.75	3.81	2,500
5/4/2015	-0.30 / -5.00%	6.50	6.50	5.70	5.70	5.97	3.81	15,200
4/27/2015	+0.40 / +7.27%	5.70	6.00	5.70	5.90	5.98	3.94	15,000
4/24/2015	-0.50 / -8.33%	5.40	5.90	5.40	5.50	5.53	3.68	21,200
4/23/2015	+0.40 / +7.14%	5.30	6.00	5.30	6.00	5.65	4.01	200
4/22/2015	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	3.74	0
4/21/2015	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.55	3.68	2,000
4/20/2015	+0.30 / +5.66%	5.60	5.60	5.60	5.60	5.60	3.74	100
4/17/2015	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.54	0
4/16/2015	-0.40 / -7.02%	5.30	5.30	5.30	5.30	5.30	3.54	900
4/15/2015	+0.20 / +3.64%	5.70	5.70	5.70	5.70	5.70	3.81	100
4/14/2015	+0.20 / +3.77%	5.40	5.50	5.40	5.50	5.47	3.68	3,000
4/13/2015	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.54	7,000
4/10/2015	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.54	6,000
4/9/2015	-0.10 / -1.85%	5.30	5.30	5.30	5.30	5.30	3.54	7,000
4/8/2015	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.33	3.61	3,000
4/7/2015	+0.20 / +3.85%	5.40	5.40	5.40	5.40	5.40	3.61	100
4/6/2015	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	3.48	2,000
4/3/2015	-0.40 / -7.41%	5.00	5.00	5.00	5.00	5.00	3.34	7,000
4/2/2015	0.00 / 0.00%	5.00	5.40	5.00	5.40	5.38	3.61	5,000
4/1/2015	+0.30 / +5.88%	5.30	5.40	5.30	5.40	5.35	3.61	3,300
3/31/2015	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	3.41	300
3/30/2015	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	3.48	200
3/27/2015	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.54	14,800
3/26/2015	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.28	3.54	400
3/25/2015	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	3.54	8,000
3/24/2015	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.48	2,000
3/23/2015	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.48	0
3/20/2015	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.48	100
3/19/2015	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	3.48	1,500

<<Previous 30 days Next 30 days>>

HIG News

19/11	HIG: Reviewed financial statement 2020 (holding company)
19/11	HIG: Reviewed financial statement 2020
23/10	HIG: Financial Statement Quarter 2/2020 (holding company)
23/10	HIG: Financial Statement Quarter 2/2020
22/10	HIG: Financial Statement Quarter 2/2020