Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2020	+0.40 / +6.06%	7.00	7.50	6.70	7.00	7.01	6.34	21,000
5/15/2020	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	5.98	0
5/14/2020	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	5.98	0
5/13/2020	-0.20 / -2.94%	6.60	6.60	6.60	6.60	6.60	5.98	60,000
5/12/2020	-0.60 / -8.11%	6.60	6.80	6.60	6.80	6.61	6.16	3,200
5/11/2020	-1.30 / -14.94%	7.40	7.40	7.40	7.40	7.40	6.70	11,000
5/8/2020	-1.50 / -14.71%	8.80	8.80	8.70	8.70	8.71	7.88	9,500
5/7/2020	+1.20 / +13.33%	10.30	10.30	10.20	10.20	10.23	9.24	300
5/6/2020	+0.40 / +4.65%	9.00	9.00	9.00	9.00	9.00	8.15	1,000
5/5/2020	+1.10 / +14.67%	8.50	8.60	8.00	8.60	8.41	7.79	3,500
5/4/2020	-0.80 / -9.64%	7.50	7.50	7.50	7.50	7.50	6.79	2,000
4/29/2020	+0.30 / +3.75%	8.30	8.30	8.30	8.30	8.30	7.52	1,500
4/28/2020	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	7.24	0
4/27/2020	+0.20 / +2.56%	8.00	8.00	8.00	8.00	8.00	7.24	1,500
4/24/2020	-0.50 / -6.02%	7.80	7.80	7.80	7.80	7.80	7.06	600
4/23/2020	+1.00 / +13.70%	8.00	8.30	8.00	8.30	8.13	7.52	900
4/22/2020	-0.80 / -9.88%	7.30	7.30	7.30	7.30	7.30	6.61	500
4/21/2020	+0.80 / +10.96%	8.00	8.10	8.00	8.10	8.01	7.33	1,000
4/20/2020	0.00 / 0.00%	7.90	8.00	7.30	7.30	7.49	6.61	700
4/17/2020	-0.50 / -6.41%	7.30	7.30	7.30	7.30	7.30	6.61	2,000
4/16/2020	+0.50 / +6.85%	7.80	7.80	7.80	7.80	7.80	7.06	4,500
4/15/2020	-0.70 / -8.75%	7.80	7.80	7.00	7.30	7.26	6.61	2,700
4/14/2020	+0.80 / +11.11%	8.00	8.00	7.20	8.00	7.33	7.24	1,200
4/13/2020	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.52	800
4/10/2020	+0.20 / +2.86%	7.20	7.20	7.20	7.20	7.20	6.52	3,800
4/9/2020	+0.50 / +7.69%	7.40	7.40	7.00	7.00	7.16	6.34	1,500
4/8/2020	-0.20 / -2.99%	6.50	6.50	6.50	6.50	6.50	5.89	100
4/7/2020	+0.80 / +13.56%	5.50	6.70	5.50	6.70	5.70	6.07	600
4/6/2020	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.34	0
4/3/2020	+0.70 / +13.46%	5.90	5.90	5.90	5.90	5.90	5.34	1,400

<<Previous 30 days Next 30 days>>

HIG News

19/11	HIG: Reviewed financial statement 2020 (holding company)
19/11	HIG: Reviewed financial statement 2020
23/10	HIG: Financial Statement Quarter 2/2020 (holding company)
23/10	HIG: Financial Statement Quarter 2/2020
22/10	HIG: Financial Statement Quarter 2/2020