|
Closing price on 5/16/2025
|
|
| Open |
11.70 |
| High |
12.10 |
| Low |
11.70 |
| Volume |
4,300 |
| Split-adjusted Price |
12.10 |
|
|
HIG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/16/2025
|
-0.20 / -1.63%
|
11.70
|
12.10
|
11.70
|
12.10
|
12.30
|
12.10
|
4,300
|
|
|
5/15/2025
|
+0.70 / +6.03%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
100
|
|
|
5/14/2025
|
-1.40 / -10.77%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
100
|
|
|
5/13/2025
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
100,000
|
|
|
5/12/2025
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
1,000
|
|
|
5/9/2025
|
-0.40 / -2.92%
|
13.00
|
13.30
|
13.00
|
13.30
|
13.00
|
13.30
|
1,800
|
|
|
5/8/2025
|
+0.40 / +2.96%
|
13.10
|
13.90
|
13.10
|
13.90
|
13.70
|
13.90
|
20,700
|
|
|
5/7/2025
|
+1.50 / +12.40%
|
13.00
|
13.60
|
13.00
|
13.60
|
13.50
|
13.60
|
8,400
|
|
|
5/6/2025
|
0.00 / 0.00%
|
13.60
|
13.60
|
11.80
|
13.50
|
12.10
|
13.50
|
152,600
|
|
|
5/5/2025
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
1,500
|
|
|
4/29/2025
|
+0.10 / +0.75%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
100
|
|
|
4/28/2025
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
0
|
|
|
4/25/2025
|
0.00 / 0.00%
|
13.70
|
13.70
|
12.20
|
13.50
|
13.40
|
13.50
|
13,200
|
|
|
4/24/2025
|
+1.10 / +8.73%
|
13.70
|
13.70
|
11.50
|
13.70
|
13.50
|
13.70
|
929,100
|
|
|
4/23/2025
|
+1.60 / +14.55%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
100
|
|
|
4/22/2025
|
0.00 / 0.00%
|
10.90
|
12.70
|
10.90
|
12.70
|
11.00
|
12.70
|
74,800
|
|
|
4/21/2025
|
+0.20 / +1.59%
|
12.60
|
12.80
|
12.60
|
12.80
|
12.70
|
12.80
|
9,100
|
|
|
4/18/2025
|
+1.60 / +14.41%
|
12.00
|
12.70
|
12.00
|
12.70
|
12.60
|
12.70
|
600
|
|
|
4/17/2025
|
-0.40 / -3.48%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
2,000
|
|
|
4/16/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
4/15/2025
|
-0.20 / -1.71%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3,000
|
|
|
4/14/2025
|
-0.60 / -4.88%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
100
|
|
|
4/11/2025
|
+1.00 / +8.00%
|
11.00
|
13.50
|
11.00
|
13.50
|
12.30
|
13.50
|
15,700
|
|
|
4/10/2025
|
+1.60 / +14.55%
|
10.00
|
12.60
|
10.00
|
12.60
|
12.50
|
12.60
|
50,200
|
|
|
4/9/2025
|
-0.40 / -3.51%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7,500
|
|
|
4/8/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
2,600
|
|
|
4/4/2025
|
-0.70 / -5.74%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.40
|
11.50
|
2,600
|
|
|
4/3/2025
|
-1.30 / -9.70%
|
12.10
|
14.70
|
12.10
|
12.10
|
12.20
|
12.10
|
5,700
|
|
|
4/2/2025
|
-1.40 / -9.46%
|
13.20
|
13.50
|
13.20
|
13.40
|
13.40
|
13.40
|
41,700
|
|
|
4/1/2025
|
+1.70 / +12.78%
|
13.00
|
15.00
|
13.00
|
15.00
|
14.80
|
15.00
|
18,000
|
|
|