Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2017	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	4.25	636
5/12/2017	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	4.34	185
5/11/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.25	94
5/10/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.25	191,063
5/9/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.25	10,000
5/8/2017	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.02	4.25	6,240
5/5/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.25	700
5/4/2017	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.04	4.25	9,500
5/3/2017	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	4.25	41,100
4/28/2017	-0.20 / -3.85%	4.80	5.00	4.70	5.00	4.96	4.25	4,800
4/27/2017	+0.50 / +10.64%	4.70	5.20	4.70	5.20	4.71	4.42	6,900
4/26/2017	+0.30 / +6.82%	4.70	4.70	4.70	4.70	4.70	4.00	0
4/25/2017	-0.30 / -6.38%	4.80	4.80	4.40	4.40	4.67	3.74	309
4/24/2017	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.00	134
4/21/2017	-0.70 / -14.58%	4.80	4.80	4.10	4.10	4.68	3.49	1,800
4/20/2017	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.08	3,100
4/19/2017	-0.40 / -7.69%	4.80	4.80	4.80	4.80	4.80	4.08	0
4/18/2017	+0.40 / +8.33%	4.80	5.20	4.10	5.20	4.76	4.42	1,200
4/17/2017	0.00 / 0.00%	4.90	4.90	4.80	4.80	4.83	4.08	4,000
4/14/2017	+0.10 / +2.04%	4.60	5.20	4.60	5.00	4.84	4.25	58,400
4/13/2017	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	4.17	0
4/12/2017	-0.20 / -3.85%	4.90	5.00	4.90	5.00	4.94	4.25	6,600
4/11/2017	0.00 / 0.00%	5.00	5.20	5.00	5.20	5.11	4.42	18,260
4/10/2017	0.00 / 0.00%	5.00	5.20	5.00	5.20	5.20	4.42	16,600
4/7/2017	+0.50 / +10.00%	4.90	5.50	4.90	5.50	5.19	4.68	70,850
4/5/2017	+0.20 / +4.17%	4.60	5.30	4.60	5.00	5.02	4.25	21,360
4/4/2017	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	4.08	6,500
4/3/2017	+0.30 / +6.52%	4.20	4.90	4.20	4.90	4.23	4.17	2,100
3/31/2017	+0.20 / +4.55%	4.60	4.60	4.60	4.60	4.60	3.91	134
3/30/2017	-0.60 / -12.00%	5.10	5.10	4.40	4.40	4.63	3.74	300

<<Previous 30 days Next 30 days>>

HIG News

19/11	HIG: Reviewed financial statement 2020 (holding company)
19/11	HIG: Reviewed financial statement 2020
23/10	HIG: Financial Statement Quarter 2/2020 (holding company)
23/10	HIG: Financial Statement Quarter 2/2020
22/10	HIG: Financial Statement Quarter 2/2020