Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2023	+0.20 / +2.70%	7.50	7.60	7.50	7.60	7.50	7.60	5,100
5/10/2023	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	0
5/9/2023	-0.50 / -6.25%	7.30	7.50	7.30	7.50	7.40	7.50	1,500
5/8/2023	+0.10 / +1.28%	8.00	8.00	7.90	7.90	8.00	7.90	10,400
5/5/2023	+0.60 / +8.11%	7.50	8.00	7.50	8.00	7.80	8.00	1,700
5/4/2023	-0.90 / -10.98%	8.00	8.00	7.20	7.30	7.40	7.30	600
4/28/2023	0.00 / 0.00%	8.40	8.40	8.00	8.00	8.20	8.00	200
4/27/2023	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	0
4/26/2023	+0.80 / +11.11%	8.00	8.00	8.00	8.00	8.00	8.00	100
4/25/2023	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
4/24/2023	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
4/21/2023	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
4/20/2023	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
4/19/2023	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
4/18/2023	+0.10 / +1.43%	8.00	8.00	7.10	7.10	7.20	7.10	1,100
4/17/2023	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.00	7.00	13,100
4/14/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
4/13/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	10,000
4/12/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
4/11/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	32,100
4/10/2023	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.00	7.10	239,100
4/7/2023	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.00	7.10	64,000
4/6/2023	+0.20 / +2.99%	6.80	7.10	6.80	6.90	7.00	6.90	61,100
4/5/2023	-0.60 / -8.00%	6.60	6.90	6.60	6.90	6.70	6.90	11,500
4/4/2023	+0.30 / +4.17%	7.50	7.50	7.50	7.50	7.50	7.50	100
4/3/2023	+0.10 / +1.41%	7.20	7.20	7.20	7.20	7.20	7.20	1,000
3/31/2023	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	1,300
3/30/2023	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	0
3/29/2023	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	0
3/28/2023	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	0

<<Previous 30 days Next 30 days>>

HIG News

19/11	HIG: Reviewed financial statement 2020 (holding company)
19/11	HIG: Reviewed financial statement 2020
23/10	HIG: Financial Statement Quarter 2/2020 (holding company)
23/10	HIG: Financial Statement Quarter 2/2020
22/10	HIG: Financial Statement Quarter 2/2020