Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2013	+0.10 / +1.96%	5.10	5.30	5.10	5.20	5.20	3.48	7,300
4/5/2013	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	3.41	500
4/4/2013	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.48	1,000
4/3/2013	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	3.48	100
4/2/2013	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.54	3,800
4/1/2013	-0.10 / -1.85%	5.30	5.30	5.30	5.30	5.30	3.54	7,100
3/29/2013	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.30	3.54	15,100
3/28/2013	+0.20 / +3.92%	5.20	5.30	5.20	5.30	5.30	3.54	10,000
3/27/2013	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.41	12,000
3/26/2013	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.41	7,600
3/25/2013	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.41	13,500
3/22/2013	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.41	10,600
3/21/2013	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.41	1,200
3/20/2013	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	3.41	2,700
3/19/2013	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.34	0
3/18/2013	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	3.34	800
3/15/2013	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.27	0
3/14/2013	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.27	0
3/13/2013	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.27	3,000
3/12/2013	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	3.27	700
3/11/2013	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	3.34	100
3/8/2013	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.27	0
3/7/2013	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.27	2,500
3/6/2013	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	3.27	400
3/5/2013	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	3.21	0
3/4/2013	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	3.21	0
3/1/2013	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	3.21	100
2/28/2013	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	3.21	0
2/27/2013	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	3.21	0
2/26/2013	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	3.21	6,500

<<Previous 30 days Next 30 days>>

HIG News

19/11	HIG: Reviewed financial statement 2020 (holding company)
19/11	HIG: Reviewed financial statement 2020
23/10	HIG: Financial Statement Quarter 2/2020 (holding company)
23/10	HIG: Financial Statement Quarter 2/2020
22/10	HIG: Financial Statement Quarter 2/2020