Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2023	+0.20 / +2.99%	6.80	7.10	6.80	6.90	7.00	6.90	61,100
4/5/2023	-0.60 / -8.00%	6.60	6.90	6.60	6.90	6.70	6.90	11,500
4/4/2023	+0.30 / +4.17%	7.50	7.50	7.50	7.50	7.50	7.50	100
4/3/2023	+0.10 / +1.41%	7.20	7.20	7.20	7.20	7.20	7.20	1,000
3/31/2023	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	1,300
3/30/2023	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	0
3/29/2023	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	0
3/28/2023	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	0
3/27/2023	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	0
3/24/2023	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	0
3/23/2023	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	0
3/22/2023	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	0
3/21/2023	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	0
3/20/2023	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	7.10	1,100
3/17/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
3/16/2023	-1.00 / -12.50%	7.00	7.00	7.00	7.00	7.00	7.00	9,500
3/15/2023	+1.00 / +14.29%	8.00	8.00	8.00	8.00	8.00	8.00	1,000
3/14/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	5,000
3/13/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
3/10/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
3/9/2023	-0.20 / -2.78%	7.00	7.00	7.00	7.00	7.00	7.00	1,000
3/8/2023	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	2,900
3/7/2023	-0.10 / -1.37%	7.20	7.20	7.20	7.20	7.20	7.20	3,200
3/6/2023	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	7.30	0
3/3/2023	+0.80 / +12.31%	7.40	7.40	7.30	7.30	7.30	7.30	400
3/2/2023	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	0
3/1/2023	-0.50 / -7.14%	6.50	6.50	6.50	6.50	6.50	6.50	500
2/28/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
2/27/2023	-0.20 / -2.78%	7.00	7.00	7.00	7.00	7.00	7.00	10,000
2/24/2023	-0.10 / -1.39%	8.00	8.00	7.10	7.10	7.20	7.10	6,900

<<Previous 30 days Next 30 days>>

HIG News

19/11	HIG: Reviewed financial statement 2020 (holding company)
19/11	HIG: Reviewed financial statement 2020
23/10	HIG: Financial Statement Quarter 2/2020 (holding company)
23/10	HIG: Financial Statement Quarter 2/2020
22/10	HIG: Financial Statement Quarter 2/2020