Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2020	+0.30 / +3.75%	8.30	8.30	8.30	8.30	8.30	7.52	1,500
4/28/2020	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	7.24	0
4/27/2020	+0.20 / +2.56%	8.00	8.00	8.00	8.00	8.00	7.24	1,500
4/24/2020	-0.50 / -6.02%	7.80	7.80	7.80	7.80	7.80	7.06	600
4/23/2020	+1.00 / +13.70%	8.00	8.30	8.00	8.30	8.13	7.52	900
4/22/2020	-0.80 / -9.88%	7.30	7.30	7.30	7.30	7.30	6.61	500
4/21/2020	+0.80 / +10.96%	8.00	8.10	8.00	8.10	8.01	7.33	1,000
4/20/2020	0.00 / 0.00%	7.90	8.00	7.30	7.30	7.49	6.61	700
4/17/2020	-0.50 / -6.41%	7.30	7.30	7.30	7.30	7.30	6.61	2,000
4/16/2020	+0.50 / +6.85%	7.80	7.80	7.80	7.80	7.80	7.06	4,500
4/15/2020	-0.70 / -8.75%	7.80	7.80	7.00	7.30	7.26	6.61	2,700
4/14/2020	+0.80 / +11.11%	8.00	8.00	7.20	8.00	7.33	7.24	1,200
4/13/2020	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	6.52	800
4/10/2020	+0.20 / +2.86%	7.20	7.20	7.20	7.20	7.20	6.52	3,800
4/9/2020	+0.50 / +7.69%	7.40	7.40	7.00	7.00	7.16	6.34	1,500
4/8/2020	-0.20 / -2.99%	6.50	6.50	6.50	6.50	6.50	5.89	100
4/7/2020	+0.80 / +13.56%	5.50	6.70	5.50	6.70	5.70	6.07	600
4/6/2020	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.34	0
4/3/2020	+0.70 / +13.46%	5.90	5.90	5.90	5.90	5.90	5.34	1,400
4/1/2020	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	4.71	0
3/31/2020	-0.90 / -14.75%	5.20	5.20	5.20	5.20	5.20	4.71	300
3/30/2020	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	5.52	100
3/27/2020	-0.40 / -6.15%	6.10	6.10	6.10	6.10	6.10	5.52	500
3/26/2020	-0.50 / -7.14%	6.50	6.50	6.50	6.50	6.50	5.89	500
3/25/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.34	2,000
3/24/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.34	4,500
3/23/2020	-0.60 / -7.89%	7.00	7.00	7.00	7.00	7.00	6.34	1,000
3/20/2020	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	6.88	8,600
3/19/2020	0.00 / 0.00%	7.00	7.60	7.00	7.60	7.40	6.88	1,500
3/18/2020	+0.10 / +1.33%	7.50	7.70	7.50	7.60	7.55	6.88	11,600

<<Previous 30 days Next 30 days>>

HIG News

19/11	HIG: Reviewed financial statement 2020 (holding company)
19/11	HIG: Reviewed financial statement 2020
23/10	HIG: Financial Statement Quarter 2/2020 (holding company)
23/10	HIG: Financial Statement Quarter 2/2020
22/10	HIG: Financial Statement Quarter 2/2020